Ducky City Historical Data

DCM
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000128
+0.00%
$ -- $ 22
Mar 31 $ 0.0000145
-0.98%
$ -- $ 4
Mar 24 $ 0.0000162
-0.43%
$ -- $ 22
Mar 17 $ 0.0000165
+3.73%
$ 89,452 $ 97
Mar 10 $ 0.0000166
-8.61%
$ 87,579 $ 358
Mar 3 $ 0.0000198
-14.39%
$ 99,462 $ 225
Feb 24 $ 0.0000235
-17.15%
$ 129,054 $ 468
Feb 17 $ 0.000028
-5.85%
$ 155,122 $ 1,097
Feb 10 $ 0.0000306
-2.45%
$ 163,835 $ 511
Feb 3 $ 0.0000311
-12.88%
$ 171,177 $ 759
Jan 27 $ 0.0000348
-22.45%
$ 191,639 $ 1,645
Jan 20 $ 0.0000461
-2.16%
$ 248,229 $ 1,557
Jan 13 $ 0.0000486
-7.04%
$ 257,159 $ 3,880
Jan 6 $ 0.0000527
-16.01%
$ 286,387 $ 2,782
Dec 30 $ 0.0000629
-6.67%
$ 344,807 $ 5,266
Dec 23 $ 0.0000694
-38.86%
$ 369,257 $ 33,623
Dec 16 $ 0.0000518
+7.66%
$ 639,304 $ 15,947
Dec 9 $ 0.0000446
+5.06%
$ 264,592 $ 2,207
Dec 2 $ 0.000043
+11.03%
$ 233,579 $ 2,098
Nov 25 $ 0.0000388
+9.62%
$ 213,617 $ 1,063
Nov 18 $ 0.0000363
+3.97%
$ 195,185 $ 1,447
Nov 11 $ 0.0000354
-36.63%
$ 191,635 $ 12,426
Oct 28 $ 0.0000201
+8.06%
$ -- $ 1,372
Oct 21 $ 0.000034
+11.55%
$ 102,300 $ 253,896
Oct 14 $ 0.0000305
+11.57%
$ 167,585 $ 127,700
Oct 7 $ 0.0000274
-16.87%
$ 150,205 $ 20,291
Sep 30 $ 0.0000333
-8.14%
$ 181,225 $ 296,910
Sep 23 $ 0.000037
+1.12%
$ 199,595 $ 760,019
Sep 16 $ 0.0000363
+3.71%
$ 200,750 $ 691,291
Sep 9 $ 0.0000368
-0.27%
$ 192,500 $ 688,756
Sep 2 $ 0.0000362
-10.17%
$ 202,400 $ 606,584
Aug 26 $ 0.0000404
-19.20%
$ 222,200 $ 732,588
Aug 19 $ 0.0000494
-1.79%
$ 274,450 $ 710,583
Aug 12 $ 0.0000513
-5.52%
$ 277,200 $ 700,534
Aug 5 $ 0.0000555
+1.28%
$ 298,650 $ 603,525
Jul 29 $ 0.0000942
+2.17%
$ -- $ 117,584
Jul 22 $ 0.0000933
-12.23%
$ 507,100 $ 713,517
Jul 15 $ 0.000107
-3.97%
$ 585,750 $ 718,893
Jul 8 $ 0.000112
-11.70%
$ 609,950 $ 619,684
Jul 1 $ 0.000133
-30.05%
$ 701,250 $ 690,922
Jun 24 $ 0.000196
-9.58%
$ 1.05 million $ 1.17 million
Jun 17 $ 0.00023
-23.37%
$ 1.2 million $ 1.62 million
Jun 10 $ 0.000303
-15.66%
$ 1.65 million $ 1.39 million
Jun 3 $ 0.00036
-9.29%
$ 1.97 million $ 1.73 million
May 27 $ 0.000397
-16.34%
$ 2.18 million $ 2.11 million
May 20 $ 0.000452
+14.07%
$ 2.61 million $ 1.8 million
May 13 $ 0.000402
-8.34%
$ 2.18 million $ 2.34 million
May 6 $ 0.000446
-29.21%
$ 2.42 million $ 1.81 million
Apr 29 $ 0.000653
-37.21%
$ 3.46 million $ 1.64 million
Apr 22 $ 0.00101
-19.70%
$ 5.73 million $ 3.29 million
Download