Ducky City Historical Data

DCM
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000128
+0.00%
$-- $22
Mar 31 $0.0000145
-0.98%
$-- $4
Mar 24 $0.0000162
-0.43%
$-- $22
Mar 17 $0.0000165
+3.73%
$89,452 $97
Mar 10 $0.0000166
-8.61%
$87,579 $358
Mar 3 $0.0000198
-14.39%
$99,462 $225
Feb 24 $0.0000235
-17.15%
$129,054 $468
Feb 17 $0.000028
-5.85%
$155,122 $1,097
Feb 10 $0.0000306
-2.45%
$163,835 $511
Feb 3 $0.0000311
-12.88%
$171,177 $759
Jan 27 $0.0000348
-22.45%
$191,639 $1,645
Jan 20 $0.0000461
-2.16%
$248,229 $1,557
Jan 13 $0.0000486
-7.04%
$257,159 $3,880
Jan 6 $0.0000527
-16.01%
$286,387 $2,782
Dec 30 $0.0000629
-6.67%
$344,807 $5,266
Dec 23 $0.0000694
-38.86%
$369,257 $33,623
Dec 16 $0.0000518
+7.66%
$639,304 $15,947
Dec 9 $0.0000446
+5.06%
$264,592 $2,207
Dec 2 $0.000043
+11.03%
$233,579 $2,098
Nov 25 $0.0000388
+9.62%
$213,617 $1,063
Nov 18 $0.0000363
+3.97%
$195,185 $1,447
Nov 11 $0.0000354
-36.63%
$191,635 $12,426
Oct 28 $0.0000201
+8.06%
$-- $1,372
Oct 21 $0.000034
+11.55%
$102,300 $253,896
Oct 14 $0.0000305
+11.57%
$167,585 $127,700
Oct 7 $0.0000274
-16.87%
$150,205 $20,291
Sep 30 $0.0000333
-8.14%
$181,225 $296,910
Sep 23 $0.000037
+1.12%
$199,595 $760,019
Sep 16 $0.0000363
+3.71%
$200,750 $691,291
Sep 9 $0.0000368
-0.27%
$192,500 $688,756
Sep 2 $0.0000362
-10.17%
$202,400 $606,584
Aug 26 $0.0000404
-19.20%
$222,200 $732,588
Aug 19 $0.0000494
-1.79%
$274,450 $710,583
Aug 12 $0.0000513
-5.52%
$277,200 $700,534
Aug 5 $0.0000555
+1.28%
$298,650 $603,525
Jul 29 $0.0000942
+2.17%
$-- $117,584
Jul 22 $0.0000933
-12.23%
$507,100 $713,517
Jul 15 $0.000107
-3.97%
$585,750 $718,893
Jul 8 $0.000112
-11.70%
$609,950 $619,684
Jul 1 $0.000133
-30.05%
$701,250 $690,922
Jun 24 $0.000196
-9.58%
$1.05 million $1.17 million
Jun 17 $0.00023
-23.37%
$1.2 million $1.62 million
Jun 10 $0.000303
-15.66%
$1.65 million $1.39 million
Jun 3 $0.00036
-9.29%
$1.97 million $1.73 million
May 27 $0.000397
-16.34%
$2.18 million $2.11 million
May 20 $0.000452
+14.07%
$2.61 million $1.8 million
May 13 $0.000402
-8.34%
$2.18 million $2.34 million
May 6 $0.000446
-29.21%
$2.42 million $1.81 million
Apr 29 $0.000653
-37.21%
$3.46 million $1.64 million
Apr 22 $0.00101
-19.70%
$5.73 million $3.29 million
Download