Ducky City Historical Data

DCM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0000415
-6.61%
$228,163 $260
Dec 17, 2024 $0.0000443
-2.39%
$243,752 $13
Dec 16, 2024 $0.0000456
-5.24%
$250,604 $1,549
Dec 15, 2024 $0.0000481
+7.97%
$264,592 $1,173
Dec 14, 2024 $0.0000446
-1.53%
$245,065 $167
Dec 13, 2024 $0.0000451
-0.12%
$248,133 $95
Dec 12, 2024 $0.0000451
-0.48%
$248,023 $365
Dec 11, 2024 $0.0000453
+11.08%
$249,778 $729
Dec 10, 2024 $0.0000408
+1.96%
$224,164 $557
Dec 9, 2024 $0.0000399
-6.03%
$219,207 $294
Dec 8, 2024 $0.0000425
-1.05%
$233,579 $24
Dec 7, 2024 $0.000043
-0.63%
$236,477 $706
Dec 6, 2024 $0.0000432
+10.67%
$237,861 $930
Dec 5, 2024 $0.0000388
-2.59%
$215,283 $107
Dec 4, 2024 $0.0000375
+0.00%
$-- $123
Dec 3, 2024 $0.0000375
-0.96%
$206,202 $124
Dec 2, 2024 $0.0000377
-2.58%
$207,491 $109
Dec 1, 2024 $0.0000388
-0.27%
$213,617 $212
Nov 30, 2024 $0.000039
+2.36%
$214,728 $125
Nov 29, 2024 $0.0000382
+0.49%
$209,881 $38
Nov 28, 2024 $0.0000381
-0.30%
$209,473 $188
Nov 27, 2024 $0.0000383
+7.60%
$210,658 $209
Nov 26, 2024 $0.0000356
-2.57%
$195,582 $160
Nov 25, 2024 $0.0000362
+2.12%
$199,000 $131
Nov 24, 2024 $0.0000355
-2.94%
$195,185 $170
Nov 23, 2024 $0.0000363
+1.55%
$199,629 $65
Nov 22, 2024 $0.0000356
+1.48%
$195,999 $328
Nov 21, 2024 $0.0000352
+8.18%
$192,569 $167
Nov 20, 2024 $0.0000324
-2.12%
$180,242 $49
Nov 19, 2024 $0.0000332
-3.91%
$182,382 $312
Nov 18, 2024 $0.0000348
-0.26%
$191,502 $526
Nov 17, 2024 $0.0000348
-2.14%
$191,635 $57
Nov 16, 2024 $0.0000354
+1.05%
$194,860 $1,067
Nov 15, 2024 $0.0000352
+0.03%
$193,579 $35
Nov 14, 2024 $0.000035
-4.35%
$192,522 $44
Nov 13, 2024 $0.0000366
-3.17%
$201,079 $473
Nov 12, 2024 $0.0000378
-38.91%
$207,840 $4,778
Nov 11, 2024 $0.0000623
+11.42%
$342,590 $6,029
Nov 2, 2024 $0.0000201
-49.75%
$-- $283
Nov 1, 2024 $0.0000231
-49.44%
$127,050 $177
Oct 31, 2024 $0.000031
+106.60%
$170,445 $287
Oct 30, 2024 $0.000015
-61.04%
$82,500 $241
Oct 29, 2024 $0.0000385
+75.00%
$211,750 $172
Oct 28, 2024 $0.000022
+18.28%
$121,000 $213
Oct 27, 2024 $0.0000186
-45.28%
$102,300 $196
Oct 26, 2024 $0.000034
+0.00%
$186,945 $51
Oct 25, 2024 $0.000035
+17.96%
$192,500 $50,427
Oct 24, 2024 $0.0000297
-3.01%
$163,185 $48,989
Oct 23, 2024 $0.0000306
-5.21%
$168,245 $50,973
Oct 22, 2024 $0.0000323
+2.77%
$177,485 $51,409