Ducky City Historical Data

DCM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0000314
+3.05%
$ 172,700 $ 52,046
Oct 20, 2024 $ 0.0000305
-7.86%
$ 167,585 $ 391
Oct 19, 2024 $ 0.0000331
-4.12%
$ 181,885 $ 51,373
Oct 18, 2024 $ 0.0000345
+10.97%
$ 189,695 $ 51,771
Oct 17, 2024 $ 0.0000311
+1.27%
$ 170,940 $ 11,709
Oct 16, 2024 $ 0.0000361
+15.94%
$ 198,440 $ 139
Oct 15, 2024 $ 0.0000311
+7.68%
$ 171,160 $ 12,252
Oct 14, 2024 $ 0.0000289
+5.82%
$ 158,950 $ 64
Oct 13, 2024 $ 0.0000273
-0.29%
$ 150,205 $ 25
Oct 12, 2024 $ 0.0000274
-1.97%
$ 150,645 $ 28
Oct 11, 2024 $ 0.0000309
+6.04%
$ 169,950 $ 75
Oct 10, 2024 $ 0.0000291
-2.87%
$ 160,270 $ 11
Oct 9, 2024 $ 0.00003
+0.00%
$ 165,000 $ 6
Oct 8, 2024 $ 0.00003
-0.66%
$ 165,000 $ 9,219
Oct 7, 2024 $ 0.0000302
-8.35%
$ 166,100 $ 10,953
Oct 6, 2024 $ 0.000033
-0.99%
$ 181,225 $ 7,960
Oct 5, 2024 $ 0.0000333
-7.43%
$ 183,040 $ 15,940
Oct 4, 2024 $ 0.0000359
+15.19%
$ 197,725 $ 10,837
Oct 3, 2024 $ 0.0000312
+4.03%
$ 171,655 $ 12,343
Oct 2, 2024 $ 0.00003
-15.23%
$ 165,000 $ 23,890
Oct 1, 2024 $ 0.0000354
-0.67%
$ 194,755 $ 111,253
Sep 30, 2024 $ 0.0000358
-1.21%
$ 196,845 $ 122,647
Sep 29, 2024 $ 0.0000363
-1.81%
$ 199,595 $ 147,230
Sep 28, 2024 $ 0.000037
-0.22%
$ 203,555 $ 135,809
Sep 27, 2024 $ 0.0000371
+0.76%
$ 204,050 $ 127,449
Sep 26, 2024 $ 0.0000368
+0.44%
$ 202,290 $ 144,836
Sep 25, 2024 $ 0.0000366
-2.69%
$ 201,245 $ 120,794
Sep 24, 2024 $ 0.0000375
-0.27%
$ 206,250 $ 113,905
Sep 23, 2024 $ 0.0000377
+3.01%
$ 207,350 $ 117,225
Sep 22, 2024 $ 0.0000365
+0.27%
$ 200,750 $ 114,327
Sep 21, 2024 $ 0.0000363
-1.09%
$ 199,650 $ 112,323
Sep 20, 2024 $ 0.0000366
+4.57%
$ 201,300 $ 111,589
Sep 19, 2024 $ 0.000035
+2.94%
$ 192,500 $ 112,299
Sep 18, 2024 $ 0.0000338
+0.60%
$ 185,900 $ 120,932
Sep 17, 2024 $ 0.0000337
+1.20%
$ 185,350 $ 117,459
Sep 16, 2024 $ 0.0000333
-4.86%
$ 183,150 $ 116,690
Sep 15, 2024 $ 0.000035
-5.15%
$ 192,500 $ 109,181
Sep 14, 2024 $ 0.0000368
-1.08%
$ 202,400 $ 118,002
Sep 13, 2024 $ 0.0000372
+1.36%
$ 204,600 $ 123,734
Sep 12, 2024 $ 0.0000367
+0.00%
$ 201,850 $ 124,013
Sep 11, 2024 $ 0.0000364
-2.15%
$ 200,200 $ 106,027
Sep 10, 2024 $ 0.0000372
+0.81%
$ 204,600 $ 100,019
Sep 9, 2024 $ 0.0000369
+0.00%
$ 202,950 $ 116,961
Sep 8, 2024 $ 0.0000368
+1.66%
$ 202,400 $ 105,040
Sep 7, 2024 $ 0.0000362
+0.84%
$ 199,100 $ 102,716
Sep 6, 2024 $ 0.000036
-6.01%
$ 198,000 $ 125,985
Sep 5, 2024 $ 0.0000381
-5.93%
$ 209,550 $ 106,052
Sep 4, 2024 $ 0.0000403
+0.50%
$ 221,650 $ 79,404
Sep 3, 2024 $ 0.0000402
-5.19%
$ 221,100 $ 85,041
Sep 2, 2024 $ 0.0000424
+5.21%
$ 233,200 $ 107,386