Ducky City Historical Data

DCM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0000404
-2.65%
$ 222,200 $ 88,957
Aug 31, 2024 $ 0.0000417
-3.02%
$ 229,350 $ 112,856
Aug 30, 2024 $ 0.0000431
+2.86%
$ 237,050 $ 106,033
Aug 29, 2024 $ 0.000042
-4.11%
$ 231,000 $ 102,325
Aug 28, 2024 $ 0.0000438
-0.23%
$ 240,900 $ 99,001
Aug 27, 2024 $ 0.0000436
-8.79%
$ 239,800 $ 106,870
Aug 26, 2024 $ 0.0000478
-4.40%
$ 262,900 $ 116,546
Aug 25, 2024 $ 0.0000499
+1.01%
$ 274,450 $ 125,259
Aug 24, 2024 $ 0.0000494
-2.18%
$ 271,700 $ 110,583
Aug 23, 2024 $ 0.0000501
+3.94%
$ 275,550 $ 118,411
Aug 22, 2024 $ 0.0000485
+0.00%
$ 266,750 $ 127,870
Aug 21, 2024 $ 0.0000485
+0.41%
$ 266,750 $ 114,585
Aug 20, 2024 $ 0.0000484
-2.02%
$ 266,200 $ 129,774
Aug 19, 2024 $ 0.0000493
-1.99%
$ 271,150 $ 109,359
Aug 18, 2024 $ 0.0000504
-1.75%
$ 277,200 $ 110,362
Aug 17, 2024 $ 0.0000513
-0.77%
$ 282,150 $ 119,855
Aug 16, 2024 $ 0.0000517
+0.78%
$ 284,350 $ 128,846
Aug 15, 2024 $ 0.0000515
-5.33%
$ 283,250 $ 125,068
Aug 14, 2024 $ 0.0000543
-3.38%
$ 298,650 $ 110,544
Aug 13, 2024 $ 0.000056
+0.54%
$ 308,000 $ 127,714
Aug 12, 2024 $ 0.0000556
+2.39%
$ 305,800 $ 88,508
Aug 11, 2024 $ 0.0000543
-2.16%
$ 298,650 $ 118,123
Aug 10, 2024 $ 0.0000555
-4.31%
$ 305,250 $ 131,621
Aug 9, 2024 $ 0.0000582
+3.19%
$ 320,100 $ 117,120
Aug 8, 2024 $ 0.0000563
+13.74%
$ 309,650 $ 104,106
Aug 7, 2024 $ 0.0000495
-6.43%
$ 272,250 $ 107,249
Aug 6, 2024 $ 0.0000528
-3.65%
$ 290,400 $ 143,429
Jul 29, 2024 $ 0.0000942
+2.17%
$ -- $ 117,584
Jul 28, 2024 $ 0.0000922
-1.07%
$ 507,100 $ 125,272
Jul 27, 2024 $ 0.0000933
-1.58%
$ 513,150 $ 124,703
Jul 26, 2024 $ 0.0000949
+0.00%
$ 521,950 $ 120,765
Jul 25, 2024 $ 0.000095
-5.09%
$ 522,500 $ 119,916
Jul 24, 2024 $ 0.0001
-3.75%
$ 551,100 $ 109,831
Jul 23, 2024 $ 0.000104
-0.10%
$ 573,650 $ 110,194
Jul 22, 2024 $ 0.000104
-1.79%
$ 574,200 $ 128,108
Jul 21, 2024 $ 0.000107
+0.00%
$ 585,750 $ 131,102
Jul 20, 2024 $ 0.000107
-2.56%
$ 585,750 $ 125,928
Jul 19, 2024 $ 0.00011
-1.17%
$ 603,350 $ 131,370
Jul 18, 2024 $ 0.000111
-1.25%
$ 607,750 $ 112,070
Jul 17, 2024 $ 0.000112
-1.58%
$ 615,450 $ 112,725
Jul 16, 2024 $ 0.000113
-3.90%
$ 623,700 $ 124,523
Jul 15, 2024 $ 0.000118
+6.13%
$ 647,350 $ 112,277
Jul 14, 2024 $ 0.000111
-1.16%
$ 609,950 $ 116,919
Jul 13, 2024 $ 0.000112
-1.66%
$ 618,200 $ 107,844
Jul 12, 2024 $ 0.000115
-1.63%
$ 629,750 $ 105,519
Jul 11, 2024 $ 0.000117
+0.60%
$ 645,150 $ 112,707
Jul 10, 2024 $ 0.000117
-1.60%
$ 642,400 $ 77,654
Jul 9, 2024 $ 0.000119
-3.25%
$ 654,500 $ 107,079
Jul 8, 2024 $ 0.000123
-3.53%
$ 675,400 $ 108,882
Jul 7, 2024 $ 0.000128
-3.85%
$ 701,250 $ 105,814