Ducky City Historical Data

DCM Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.000397
+7.99%
$2.19 million $488,457
May 16, 2024 $0.000367
-16.59%
$2.02 million $304,431
May 15, 2024 $0.000442
+2.08%
$2.43 million $327,994
May 14, 2024 $0.000434
-1.59%
$2.39 million $330,140
May 13, 2024 $0.000445
+1.37%
$2.45 million $338,960
May 12, 2024 $0.00044
-1.12%
$2.42 million $349,344
May 11, 2024 $0.000446
+0.45%
$2.45 million $347,729
May 10, 2024 $0.000443
-11.75%
$2.44 million $241,107
May 9, 2024 $0.000501
-0.60%
$2.76 million $310,409
May 8, 2024 $0.000509
-11.63%
$2.8 million $302,347
May 7, 2024 $0.000578
-2.36%
$3.18 million $307,952
May 6, 2024 $0.000592
-6.03%
$3.26 million $297,086
May 5, 2024 $0.00063
-3.37%
$3.46 million $342,927
May 4, 2024 $0.000653
-4.67%
$3.59 million $265,009
May 3, 2024 $0.000686
+6.52%
$3.77 million $267,896
May 2, 2024 $0.00064
+0.00%
$3.52 million $284,774
May 1, 2024 $0.000693
-22.05%
$3.49 million $249,688
Apr 30, 2024 $0.000889
-6.12%
$4.89 million $232,432
Apr 29, 2024 $0.000948
-8.85%
$5.21 million $342,900
Apr 28, 2024 $0.00104
+3.48%
$5.73 million $235,345
Apr 27, 2024 $0.00101
-3.64%
$5.54 million $296,589
Apr 26, 2024 $0.00104
-6.36%
$5.75 million $435,609
Apr 25, 2024 $0.00112
+0.72%
$6.14 million $333,481
Apr 24, 2024 $0.00111
-5.70%
$6.09 million $466,435
Apr 23, 2024 $0.00117
+0.17%
$6.45 million $828,659
Apr 22, 2024 $0.00117
-6.38%
$6.46 million $930,761
Apr 21, 2024 $0.00125
-2.49%
$6.89 million $608,815
Apr 20, 2024 $0.00129
+0.86%
$7.09 million $405,303
Apr 19, 2024 $0.00128
+3.05%
$7.05 million $787,688
Apr 18, 2024 $0.00124
-3.12%
$6.84 million $840,849
Apr 17, 2024 $0.00128
-10.96%
$7.06 million $722,485
Apr 16, 2024 $0.00144
-19.43%
$7.94 million $573,912
Apr 15, 2024 $0.00179
-6.51%
$9.87 million $794,830
Apr 14, 2024 $0.00192
-5.27%
$10.58 million $759,369
Apr 13, 2024 $0.00203
-0.34%
$11.17 million $946,057
Apr 12, 2024 $0.00211
-9.40%
$11.61 million $525,456
Apr 11, 2024 $0.00231
+13.43%
$12.73 million $934,536
Apr 10, 2024 $0.00204
-4.80%
$11.24 million $872,028
Apr 9, 2024 $0.00215
-3.80%
$11.82 million $1.1 million
Apr 8, 2024 $0.00224
+13.27%
$12.3 million $778,626
Apr 7, 2024 $0.00197
-0.81%
$10.82 million $873,382
Apr 6, 2024 $0.002
-4.67%
$11 million $637,420
Apr 5, 2024 $0.00209
-1.46%
$11.52 million $680,854
Apr 4, 2024 $0.00213
-6.45%
$11.72 million $1.03 million
Apr 3, 2024 $0.00227
+15.49%
$12.46 million $599,284
Apr 2, 2024 $0.00197
-25.02%
$10.81 million $633,816
Download