Ducky City Historical Data

DCM Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000397
+7.99%
$ 2.19 million $ 488,457
May 16, 2024 $ 0.000367
-16.59%
$ 2.02 million $ 304,431
May 15, 2024 $ 0.000442
+2.08%
$ 2.43 million $ 327,994
May 14, 2024 $ 0.000434
-1.59%
$ 2.39 million $ 330,140
May 13, 2024 $ 0.000445
+1.37%
$ 2.45 million $ 338,960
May 12, 2024 $ 0.00044
-1.12%
$ 2.42 million $ 349,344
May 11, 2024 $ 0.000446
+0.45%
$ 2.45 million $ 347,729
May 10, 2024 $ 0.000443
-11.75%
$ 2.44 million $ 241,107
May 9, 2024 $ 0.000501
-0.60%
$ 2.76 million $ 310,409
May 8, 2024 $ 0.000509
-11.63%
$ 2.8 million $ 302,347
May 7, 2024 $ 0.000578
-2.36%
$ 3.18 million $ 307,952
May 6, 2024 $ 0.000592
-6.03%
$ 3.26 million $ 297,086
May 5, 2024 $ 0.00063
-3.37%
$ 3.46 million $ 342,927
May 4, 2024 $ 0.000653
-4.67%
$ 3.59 million $ 265,009
May 3, 2024 $ 0.000686
+6.52%
$ 3.77 million $ 267,896
May 2, 2024 $ 0.00064
+0.00%
$ 3.52 million $ 284,774
May 1, 2024 $ 0.000693
-22.05%
$ 3.49 million $ 249,688
Apr 30, 2024 $ 0.000889
-6.12%
$ 4.89 million $ 232,432
Apr 29, 2024 $ 0.000948
-8.85%
$ 5.21 million $ 342,900
Apr 28, 2024 $ 0.00104
+3.48%
$ 5.73 million $ 235,345
Apr 27, 2024 $ 0.00101
-3.64%
$ 5.54 million $ 296,589
Apr 26, 2024 $ 0.00104
-6.36%
$ 5.75 million $ 435,609
Apr 25, 2024 $ 0.00112
+0.72%
$ 6.14 million $ 333,481
Apr 24, 2024 $ 0.00111
-5.70%
$ 6.09 million $ 466,435
Apr 23, 2024 $ 0.00117
+0.17%
$ 6.45 million $ 828,659
Apr 22, 2024 $ 0.00117
-6.38%
$ 6.46 million $ 930,761
Apr 21, 2024 $ 0.00125
-2.49%
$ 6.89 million $ 608,815
Apr 20, 2024 $ 0.00129
+0.86%
$ 7.09 million $ 405,303
Apr 19, 2024 $ 0.00128
+3.05%
$ 7.05 million $ 787,688
Apr 18, 2024 $ 0.00124
-3.12%
$ 6.84 million $ 840,849
Apr 17, 2024 $ 0.00128
-10.96%
$ 7.06 million $ 722,485
Apr 16, 2024 $ 0.00144
-19.43%
$ 7.94 million $ 573,912
Apr 15, 2024 $ 0.00179
-6.51%
$ 9.87 million $ 794,830
Apr 14, 2024 $ 0.00192
-5.27%
$ 10.58 million $ 759,369
Apr 13, 2024 $ 0.00203
-0.34%
$ 11.17 million $ 946,057
Apr 12, 2024 $ 0.00211
-9.40%
$ 11.61 million $ 525,456
Apr 11, 2024 $ 0.00231
+13.43%
$ 12.73 million $ 934,536
Apr 10, 2024 $ 0.00204
-4.80%
$ 11.24 million $ 872,028
Apr 9, 2024 $ 0.00215
-3.80%
$ 11.82 million $ 1.1 million
Apr 8, 2024 $ 0.00224
+13.27%
$ 12.3 million $ 778,626
Apr 7, 2024 $ 0.00197
-0.81%
$ 10.82 million $ 873,382
Apr 6, 2024 $ 0.002
-4.67%
$ 11 million $ 637,420
Apr 5, 2024 $ 0.00209
-1.46%
$ 11.52 million $ 680,854
Apr 4, 2024 $ 0.00213
-6.45%
$ 11.72 million $ 1.03 million
Apr 3, 2024 $ 0.00227
+15.49%
$ 12.46 million $ 599,284
Apr 2, 2024 $ 0.00197
-25.02%
$ 10.81 million $ 633,816
Download