Ducky City Historical Data

DCM
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0000128
+0.00%
$ 70,245 $ 22
Apr 2, 2025 $ 0.0000145
-0.98%
$ 79,686 $ 4
Mar 26, 2025 $ 0.0000162
-3.44%
$ 88,985 $ 19
Mar 25, 2025 $ 0.0000166
-1.59%
$ -- $ 0
Mar 24, 2025 $ 0.0000168
+3.48%
$ 92,481 $ 3
Mar 23, 2025 $ 0.0000163
-1.68%
$ 89,452 $ 177
Mar 22, 2025 $ 0.0000165
-0.69%
$ 90,947 $ 55
Mar 21, 2025 $ 0.0000167
-0.92%
$ 91,576 $ 2
Mar 20, 2025 $ 0.0000167
-4.13%
$ 91,969 $ 8
Mar 19, 2025 $ 0.0000174
+6.27%
$ 95,775 $ 9
Mar 18, 2025 $ 0.0000163
+0.04%
$ 89,882 $ 3
Mar 17, 2025 $ 0.0000164
+2.67%
$ 90,015 $ 20
Mar 16, 2025 $ 0.0000159
-4.00%
$ 87,579 $ 81
Mar 15, 2025 $ 0.0000166
+0.79%
$ 91,312 $ 23
Mar 14, 2025 $ 0.0000165
+1.53%
$ 90,532 $ 21
Mar 13, 2025 $ 0.0000162
-2.39%
$ 89,004 $ 0
Mar 12, 2025 $ 0.0000166
-1.89%
$ 91,351 $ 84
Mar 11, 2025 $ 0.000017
-0.27%
$ 93,273 $ 156
Mar 10, 2025 $ 0.0000171
-5.62%
$ 94,308 $ 74
Mar 9, 2025 $ 0.0000181
-9.33%
$ 99,462 $ 36
Mar 8, 2025 $ 0.0000198
+2.45%
$ 109,139 $ 13
Mar 7, 2025 $ 0.0000194
-3.09%
$ 106,658 $ 56
Mar 6, 2025 $ 0.0000202
-2.38%
$ 111,084 $ 10
Mar 5, 2025 $ 0.0000206
+2.25%
$ 113,509 $ 132
Mar 4, 2025 $ 0.0000202
+0.73%
$ 111,002 $ 2
Mar 3, 2025 $ 0.0000201
-13.44%
$ 110,346 $ 12
Mar 2, 2025 $ 0.0000235
+12.62%
$ 129,054 $ 91
Mar 1, 2025 $ 0.0000208
-3.02%
$ 114,263 $ 40
Feb 28, 2025 $ 0.0000214
-4.79%
$ 117,505 $ 169
Feb 27, 2025 $ 0.0000224
-2.22%
$ 123,405 $ 33
Feb 26, 2025 $ 0.0000228
-7.75%
$ 125,613 $ 121
Feb 25, 2025 $ 0.0000249
+0.20%
$ 136,857 $ 14
Feb 24, 2025 $ 0.0000252
-11.10%
$ 138,484 $ 0.1
Feb 23, 2025 $ 0.0000282
+0.85%
$ 155,122 $ 149
Feb 22, 2025 $ 0.000028
+3.18%
$ 154,146 $ 69
Feb 21, 2025 $ 0.0000271
-8.42%
$ 149,012 $ 712
Feb 20, 2025 $ 0.0000296
+0.31%
$ 162,761 $ 51
Feb 19, 2025 $ 0.0000295
+0.53%
$ 162,173 $ 58
Feb 18, 2025 $ 0.0000293
-2.32%
$ 161,209 $ 74
Feb 17, 2025 $ 0.0000306
+2.65%
$ 168,069 $ 131
Feb 16, 2025 $ 0.0000298
-2.62%
$ 163,835 $ 217
Feb 15, 2025 $ 0.0000306
-1.97%
$ 168,491 $ 122
Feb 14, 2025 $ 0.0000313
+2.81%
$ 171,969 $ 28
Feb 13, 2025 $ 0.0000305
-2.53%
$ 167,768 $ 1
Feb 12, 2025 $ 0.0000314
+5.26%
$ 172,630 $ 20
Feb 11, 2025 $ 0.0000298
-3.05%
$ 163,696 $ 8
Feb 10, 2025 $ 0.0000306
-2.59%
$ 168,238 $ 332
Feb 9, 2025 $ 0.0000311
+0.32%
$ 171,177 $ 16
Feb 8, 2025 $ 0.0000311
+0.34%
$ 171,042 $ 20
Feb 7, 2025 $ 0.0000308
-3.82%
$ 169,137 $ 12
Download