Ducky City Historical Data

DCM
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0000128
+0.00%
$70,245 $22
Apr 2, 2025 $0.0000145
-0.98%
$79,686 $4
Mar 26, 2025 $0.0000162
-3.44%
$88,985 $19
Mar 25, 2025 $0.0000166
-1.59%
$-- $0
Mar 24, 2025 $0.0000168
+3.48%
$92,481 $3
Mar 23, 2025 $0.0000163
-1.68%
$89,452 $177
Mar 22, 2025 $0.0000165
-0.69%
$90,947 $55
Mar 21, 2025 $0.0000167
-0.92%
$91,576 $2
Mar 20, 2025 $0.0000167
-4.13%
$91,969 $8
Mar 19, 2025 $0.0000174
+6.27%
$95,775 $9
Mar 18, 2025 $0.0000163
+0.04%
$89,882 $3
Mar 17, 2025 $0.0000164
+2.67%
$90,015 $20
Mar 16, 2025 $0.0000159
-4.00%
$87,579 $81
Mar 15, 2025 $0.0000166
+0.79%
$91,312 $23
Mar 14, 2025 $0.0000165
+1.53%
$90,532 $21
Mar 13, 2025 $0.0000162
-2.39%
$89,004 $0
Mar 12, 2025 $0.0000166
-1.89%
$91,351 $84
Mar 11, 2025 $0.000017
-0.27%
$93,273 $156
Mar 10, 2025 $0.0000171
-5.62%
$94,308 $74
Mar 9, 2025 $0.0000181
-9.33%
$99,462 $36
Mar 8, 2025 $0.0000198
+2.45%
$109,139 $13
Mar 7, 2025 $0.0000194
-3.09%
$106,658 $56
Mar 6, 2025 $0.0000202
-2.38%
$111,084 $10
Mar 5, 2025 $0.0000206
+2.25%
$113,509 $132
Mar 4, 2025 $0.0000202
+0.73%
$111,002 $2
Mar 3, 2025 $0.0000201
-13.44%
$110,346 $12
Mar 2, 2025 $0.0000235
+12.62%
$129,054 $91
Mar 1, 2025 $0.0000208
-3.02%
$114,263 $40
Feb 28, 2025 $0.0000214
-4.79%
$117,505 $169
Feb 27, 2025 $0.0000224
-2.22%
$123,405 $33
Feb 26, 2025 $0.0000228
-7.75%
$125,613 $121
Feb 25, 2025 $0.0000249
+0.20%
$136,857 $14
Feb 24, 2025 $0.0000252
-11.10%
$138,484 $0.1
Feb 23, 2025 $0.0000282
+0.85%
$155,122 $149
Feb 22, 2025 $0.000028
+3.18%
$154,146 $69
Feb 21, 2025 $0.0000271
-8.42%
$149,012 $712
Feb 20, 2025 $0.0000296
+0.31%
$162,761 $51
Feb 19, 2025 $0.0000295
+0.53%
$162,173 $58
Feb 18, 2025 $0.0000293
-2.32%
$161,209 $74
Feb 17, 2025 $0.0000306
+2.65%
$168,069 $131
Feb 16, 2025 $0.0000298
-2.62%
$163,835 $217
Feb 15, 2025 $0.0000306
-1.97%
$168,491 $122
Feb 14, 2025 $0.0000313
+2.81%
$171,969 $28
Feb 13, 2025 $0.0000305
-2.53%
$167,768 $1
Feb 12, 2025 $0.0000314
+5.26%
$172,630 $20
Feb 11, 2025 $0.0000298
-3.05%
$163,696 $8
Feb 10, 2025 $0.0000306
-2.59%
$168,238 $332
Feb 9, 2025 $0.0000311
+0.32%
$171,177 $16
Feb 8, 2025 $0.0000311
+0.34%
$171,042 $20
Feb 7, 2025 $0.0000308
-3.82%
$169,137 $12
Download