Biggest Projects Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0₆837
+0.00%
$ 83 $ 43.76 million
Apr 24, 10 AM $ 0.0₆809
+4.03%
$ 80 $ 0.1
Apr 22, 6 PM $ 0.0₆935
+0.00%
$ 93 $ 164.89 million
Apr 22, 12 PM $ 0.0₆906
+0.00%
$ 90 $ 0
Apr 22, 11 AM $ 0.0₆896
-6.39%
$ 89 $ 0
Apr 22, 9 AM $ 0.0₆983
-5.73%
$ 98 $ 0.1
Apr 22, 8 AM $ 0.0₅105
-0.16%
$ 104 $ 0.1
Apr 22, 7 AM $ 0.0₅106
-18.44%
$ 105 $ 0.1
Apr 22, 6 AM $ 0.0₅131
-6.05%
$ 130 $ 0
Apr 22, 5 AM $ 0.0₅115
+0.00%
$ 114 $ 0
Apr 22, 4 AM $ 0.0₅117
+1.74%
$ 116 $ 143.53 million
Apr 21, 12 PM $ 0.0₅12
+2.41%
$ 119 $ 0
Apr 21, 8 AM $ 0.0₅134
+0.00%
$ 133 $ 0
Apr 21, 7 AM $ 0.0₅135
-22.79%
$ 134 $ 0
Apr 21, 6 AM $ 0.0₅175
-17.66%
$ 174 $ 0
Apr 21, 5 AM $ 0.0₅211
-1.80%
$ 209 $ 0.1
Apr 18, 6 AM $ 0.0₅25
+0.00%
$ 248 $ 48.29 million
Apr 18, 4 AM $ 0.0₅24
-0.58%
$ 238 $ 25.37 million
Apr 17, 8 PM $ 0.0₅238
+0.00%
$ 237 $ 25.17 million
Apr 17, 7 PM $ 0.0₅234
+0.71%
$ 233 $ 24.81 million
Apr 17, 9 AM $ 0.0₅219
-0.92%
$ 218 $ 0
Apr 17, 8 AM $ 0.0₅225
+6.11%
$ 224 $ 0
Apr 17, 5 AM $ 0.0₅213
+0.00%
$ 211 $ 241.25 million
Apr 16, 4 PM $ 0.0₅207
-4.04%
$ 206 $ 0
Apr 16, 12 PM $ 0.0₅203
+0.00%
$ 202 $ 180.94 million
Apr 16, 10 AM $ 0.0₅172
-0.43%
$ 170 $ 189.96 million
Apr 16, 9 AM $ 0.0₅176
+2.43%
$ 175 $ 200.51 million
Apr 16, 8 AM $ 0.0₅168
-11.15%
$ 167 $ 161.18 million
Apr 15, 3 PM $ 0.0₅125
-8.05%
$ 124 $ 59.29 million
Apr 15, 10 AM $ 0.0₅121
-4.53%
$ 120 $ 0
Apr 15, 9 AM $ 0.0₅131
+0.00%
$ 130 $ 0
Apr 15, 7 AM $ 0.0₅118
+0.00%
$ -- $ 0
Apr 15, 6 AM $ 0.0₅119
+0.00%
$ 118 $ 196.05 million
Apr 14, 4 PM $ 0.0₅108
+0.00%
$ 107 $ 0
Apr 14, 3 PM $ 0.0₅111
+0.00%
$ 110 $ 0
Apr 14, 1 PM $ 0.0₅111
-1.92%
$ 110 $ 0
Apr 12, 6 AM $ 0.0₆727
+0.18%
$ 72 $ 0
Apr 11, 10 AM $ 0.0₆706
+0.00%
$ 70 $ 169.46 million
Apr 11, 4 AM $ 0.0₆821
+0.00%
$ 82 $ 914.37 million
Apr 10, 5 AM $ 0.0₆456
+0.00%
$ 45 $ 333.49 million
Apr 8, 1 PM $ 0.0₆331
+0.00%
$ 33 $ 98.08 million
Apr 8, 12 PM $ 0.0₆358
+0.00%
$ 36 $ 55.85 million
Apr 8, 8 AM $ 0.0₆325
+0.00%
$ 32 $ 63.6 million
Apr 7, 5 AM $ 0.0₆235
+0.00%
$ 23 $ 1.38 billion
Apr 6, 3 PM $ 0.0₆323
+0.00%
$ 32 $ 277.69 million
Apr 5, 9 AM $ 0.0₇88
+0.00%
$ 9 $ 554.66 million
Mar 5, 5 AM $ 0.0000673
-5.90%
$ 6,687 $ 17.2 million
Mar 3, 6 PM $ 0.0000707
+0.00%
$ 7,023 $ 10.87 million
Mar 3, 5 PM $ 0.0000689
+0.00%
$ 6,845 $ 10.11 million
Mar 3, 10 AM $ 0.0000724
+0.00%
$ -- $ 8.55 million
Download