Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biggest Projects Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.0000559
+1.89%
$5,554 $0
Jun 17, 3 AM $0.0000512
+0.00%
$5,090 $0
Jun 17, 1 AM $0.0000512
-9.67%
$5,085 $0
Jun 16, 9 PM $0.0000574
+0.97%
$5,700 $9.87 million
Jun 16, 6 PM $0.0000557
-2.55%
$5,535 $10.86 million
Jun 16, 5 PM $0.0000573
+15.08%
$5,689 $10.25 million
Jun 16, 4 PM $0.0000456
+6.12%
$4,531 $3.05 million
Jun 16, 8 AM $0.0000433
+0.00%
$4,305 $1.82 million
Jun 16, 6 AM $0.0000429
+0.00%
$4,261 $1.76 million
Jun 16, 5 AM $0.000043
+2.96%
$4,270 $1.7 million
Jun 15, 7 PM $0.000041
+0.00%
$4,078 $0.1
Jun 15, 6 PM $0.0000427
+0.00%
$4,238 $0.1
Jun 15, 1 PM $0.0000416
+0.06%
$4,137 $0.1
Jun 15, 6 AM $0.0000409
+0.00%
$4,061 $0.1
Jun 15, 5 AM $0.000041
+2.54%
$4,077 $0.1
Jun 15, 4 AM $0.0000406
+2.50%
$4,037 $0
Jun 14, 10 PM $0.0000383
+0.00%
$3,808 $1.97 million
Jun 14, 9 PM $0.0000386
+1.03%
$3,837 $1.72 million
Jun 14, 2 PM $0.0000373
+0.00%
$3,708 $1.38 million
Jun 14, 10 AM $0.0000375
+0.00%
$3,731 $1.29 million
Jun 14, 9 AM $0.0000371
+0.00%
$3,683 $945,344
Jun 14, 6 AM $0.0000369
-0.15%
$3,670 $827,384
Jun 14, 5 AM $0.0000365
+0.00%
$3,622 $359,222
Jun 14, 4 AM $0.0000358
+0.27%
$3,559 $359,766
Jun 14, 1 AM $0.0000351
+0.00%
$3,492 $250,244
Jun 14, 12 AM $0.0000354
+0.00%
$3,513 $163,026
Jun 13, 1 AM $0.0000346
+0.00%
$3,436 $11.98 million
Jun 12, 6 PM $0.0000347
+0.00%
$3,450 $0
Jun 12, 5 PM $0.0000347
-0.11%
$3,445 $0
Jun 12, 4 PM $0.0000346
-0.63%
$3,440 $0
Jun 12, 3 PM $0.0000406
+0.00%
$4,038 $0
Jun 12, 2 PM $0.0000406
+0.00%
$4,035 $0
Jun 12, 10 AM $0.0000408
+0.15%
$4,056 $0
Jun 12, 9 AM $0.0000404
+0.58%
$4,015 $0
Jun 12, 8 AM $0.0000401
+0.27%
$3,981 $0
Jun 12, 7 AM $0.0000401
-1.61%
$3,981 $0
Jun 12, 6 AM $0.000041
+0.00%
$4,072 $0
Jun 12, 5 AM $0.0000413
+0.00%
$4,107 $0
Jun 12, 4 AM $0.0000413
-0.58%
$4,101 $0
Jun 11, 5 PM $0.0000383
+0.00%
$3,802 $7.8 million
Jun 11, 3 PM $0.0000394
-5.92%
$3,912 $0
Jun 11, 1 PM $0.000038
+3.02%
$3,776 $0
Jun 11, 7 AM $0.0000368
+0.00%
$3,657 $0
Jun 11, 6 AM $0.0000372
-4.29%
$3,701 $0
Jun 11, 4 AM $0.0000346
+0.00%
$3,442 $0
Jun 11, 3 AM $0.0000346
+0.00%
$3,440 $0
Jun 11, 2 AM $0.0000348
+10.27%
$3,455 $0
Jun 10, 5 PM $0.0000312
+0.54%
$3,100 $0
Jun 10, 4 PM $0.000031
-0.37%
$3,078 $0
Jun 10, 3 PM $0.0000342
+0.00%
$3,394 $8.19 million