Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biggest Projects Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $0.0000337
+0.00%
$3,345 $9.49 million
Jun 10, 12 PM $0.0000335
+5.96%
$3,328 $0
Jun 10, 11 AM $0.0000317
-0.15%
$3,154 $0
Jun 10, 10 AM $0.0000319
+1.73%
$3,165 $0
Jun 10, 8 AM $0.0000311
+2.44%
$3,093 $0
Jun 10, 5 AM $0.0000294
+0.00%
$2,920 $0
Jun 10, 4 AM $0.0000295
+0.51%
$2,928 $0
Jun 9, 3 PM $0.0000276
+0.00%
$-- $0
Jun 9, 2 PM $0.0000277
+0.04%
$2,748 $0
Jun 9, 1 PM $0.0000278
+5.71%
$2,764 $12.68 million
Jun 9, 12 PM $0.0000264
+11.91%
$2,624 $9.52 million
Jun 8, 7 PM $0.0000238
+0.59%
$2,365 $14.01 million
Jun 8, 6 PM $0.0000237
+1.17%
$2,351 $13.86 million
Jun 8, 5 PM $0.0000233
-0.59%
$2,313 $13.49 million
Jun 8, 4 PM $0.0000234
+1.06%
$2,325 $13.69 million
Jun 8, 3 PM $0.0000229
-1.72%
$2,275 $14.54 million
Jun 8, 2 PM $0.0000227
+4.09%
$2,259 $17.69 million
Jun 8, 1 PM $0.0000219
+0.62%
$2,174 $16.9 million
Jun 8, 12 PM $0.0000215
+7.75%
$2,139 $16.86 million
Jun 8, 9 AM $0.0000196
+0.96%
$1,945 $11.28 million
Jun 8, 8 AM $0.0000195
-0.31%
$1,941 $10.65 million
Jun 8, 6 AM $0.0000191
+0.00%
$1,896 $10.4 million
Jun 8, 4 AM $0.0000189
-0.51%
$1,882 $10.36 million
Jun 8, 3 AM $0.0000197
+9.15%
$1,959 $10.13 million
Jun 7, 8 PM $0.0000178
+0.31%
$1,766 $7.03 million
Jun 7, 5 PM $0.0000177
+0.00%
$1,761 $14.82 million
Jun 7, 4 PM $0.0000176
+3.64%
$1,753 $14.58 million
Jun 7, 3 PM $0.0000173
+10.74%
$1,719 $13.58 million
Jun 7, 2 PM $0.0000157
+2.53%
$1,557 $8.89 million
Jun 7, 1 PM $0.0000153
+1.34%
$1,523 $8.98 million
Jun 7, 5 AM $0.0000149
+0.00%
$1,481 $8.41 million
Jun 7, 4 AM $0.0000149
+2.06%
$1,480 $8.2 million
Jun 6, 8 PM $0.0000142
+0.00%
$1,410 $7.6 million
Jun 6, 7 PM $0.0000144
+17.55%
$1,433 $7.6 million
Jun 5, 10 AM $0.0000133
+0.00%
$1,317 $17.56 million
Jun 5, 5 AM $0.0000119
+9.27%
$1,187 $22.43 million
Jun 4, 10 PM $0.0000109
+2.71%
$1,082 $37.84 million
Jun 4, 7 PM $0.0000112
+9.66%
$1,110 $39.33 million
Jun 4, 11 AM $0.0₅993
-8.14%
$986 $0
Jun 4, 10 AM $0.0₅883
-0.85%
$877 $0
Jun 4, 7 AM $0.0₅927
-2.26%
$922 $0
Jun 4, 6 AM $0.0₅924
+8.42%
$918 $0
Jun 4, 4 AM $0.0₅864
+12.15%
$859 $0
Jun 3, 4 PM $0.0₅652
+5.63%
$648 $0
Jun 3, 7 AM $0.0₅626
+6.24%
$622 $0
Jun 2, 8 PM $0.0₅49
+0.00%
$487 $44.5 million
Jun 2, 10 AM $0.0₅657
+0.00%
$653 $75.84 million
Jun 2, 3 AM $0.0₅487
-2.48%
$484 $66.31 million
Jun 1, 3 PM $0.0₅363
-1.31%
$360 $44.29 million
Jun 1, 1 PM $0.0₅34
+0.00%
$338 $16.36 million