Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biggest Projects Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.0₅262
+0.00%
$261 $1.16 million
May 26, 9 AM $0.0₅326
+0.00%
$324 $33.17 million
May 24, 12 PM $0.0₅237
+0.00%
$236 $0
May 24, 11 AM $0.0₅239
-6.61%
$237 $0
May 24, 5 AM $0.0₅177
+0.00%
$176 $110.56 million
May 23, 7 AM $0.0₅147
+0.00%
$146 $33.64 million
May 22, 2 PM $0.0₆793
+0.00%
$79 $33.71 million
May 10, 8 PM $0.0₆708
-0.12%
$70 $6.34 million
May 10, 7 PM $0.0₆712
+0.00%
$71 $4.78 million
Apr 25, 7 AM $0.0₆837
+0.00%
$83 $43.76 million
Apr 24, 10 AM $0.0₆809
+4.03%
$80 $0.1
Apr 22, 6 PM $0.0₆935
+0.00%
$93 $164.89 million
Apr 22, 12 PM $0.0₆906
+0.00%
$90 $0
Apr 22, 11 AM $0.0₆896
-6.39%
$89 $0
Apr 22, 9 AM $0.0₆983
-5.73%
$98 $0.1
Apr 22, 8 AM $0.0₅105
-0.16%
$104 $0.1
Apr 22, 7 AM $0.0₅106
-18.44%
$105 $0.1
Apr 22, 6 AM $0.0₅131
-6.05%
$130 $0
Apr 22, 5 AM $0.0₅115
+0.00%
$114 $0
Apr 22, 4 AM $0.0₅117
+1.74%
$116 $143.53 million
Apr 21, 12 PM $0.0₅12
+2.41%
$119 $0
Apr 21, 8 AM $0.0₅134
+0.00%
$133 $0
Apr 21, 7 AM $0.0₅135
-22.79%
$134 $0
Apr 21, 6 AM $0.0₅175
-17.66%
$174 $0
Apr 21, 5 AM $0.0₅211
-1.80%
$209 $0.1
Apr 18, 6 AM $0.0₅25
+0.00%
$248 $48.29 million
Apr 18, 4 AM $0.0₅24
-0.58%
$238 $25.37 million
Apr 17, 8 PM $0.0₅238
+0.00%
$237 $25.17 million
Apr 17, 7 PM $0.0₅234
+0.71%
$233 $24.81 million
Apr 17, 9 AM $0.0₅219
-0.92%
$218 $0
Apr 17, 8 AM $0.0₅225
+6.11%
$224 $0
Apr 17, 5 AM $0.0₅213
+0.00%
$211 $241.25 million
Apr 16, 4 PM $0.0₅207
-4.04%
$206 $0
Apr 16, 12 PM $0.0₅203
+0.00%
$202 $180.94 million
Apr 16, 10 AM $0.0₅172
-0.43%
$170 $189.96 million
Apr 16, 9 AM $0.0₅176
+2.43%
$175 $200.51 million
Apr 16, 8 AM $0.0₅168
-11.15%
$167 $161.18 million
Apr 15, 3 PM $0.0₅125
-8.05%
$124 $59.29 million
Apr 15, 10 AM $0.0₅121
-4.53%
$120 $0
Apr 15, 9 AM $0.0₅131
+0.00%
$130 $0
Apr 15, 7 AM $0.0₅118
+0.00%
$-- $0
Apr 15, 6 AM $0.0₅119
+0.00%
$118 $196.05 million
Apr 14, 4 PM $0.0₅108
+0.00%
$107 $0
Apr 14, 3 PM $0.0₅111
+0.00%
$110 $0
Apr 14, 1 PM $0.0₅111
-1.92%
$110 $0
Apr 12, 6 AM $0.0₆727
+0.18%
$72 $0
Apr 11, 10 AM $0.0₆706
+0.00%
$70 $169.46 million
Apr 11, 4 AM $0.0₆821
+0.00%
$82 $914.37 million
Apr 10, 5 AM $0.0₆456
+0.00%
$45 $333.49 million
Apr 8, 1 PM $0.0₆331
+0.00%
$33 $98.08 million