Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biggest Projects Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.000032
+5.47%
$-- $0
Jul 25, 2026 $0.0000323
+0.07%
$3,213 $0
Jul 24, 2026 $0.0000321
+0.00%
$-- $0
Jul 23, 2026 $0.0000327
-1.77%
$-- $0
Jul 22, 2026 $0.0000332
-7.22%
$-- $2
Jul 21, 2026 $0.0000359
+0.00%
$-- $0
Jul 18, 2026 $0.000035
-2.97%
$-- $0
Jul 16, 2026 $0.0000364
+1.51%
$-- $1
Jul 15, 2026 $0.0000358
-0.19%
$3,559 $2
Jul 14, 2026 $0.0000347
+9.21%
$-- $7
Jul 13, 2026 $0.0000317
+5.63%
$3,146 $4
Jul 12, 2026 $0.0000293
-2.70%
$-- $11
Jul 11, 2026 $0.0000301
+9.18%
$-- $65
Jul 10, 2026 $0.0000343
-8.05%
$3,413 $58
Jul 8, 2026 $0.0000774
-31.50%
$-- $41
Jul 7, 2026 $0.000117
-8.63%
$-- $7
Jul 5, 2026 $0.000127
+1.05%
$-- $0
Jul 4, 2026 $0.000126
+0.00%
$-- $0
Jul 3, 2026 $0.000125
+0.00%
$-- $480,654
Jul 2, 2026 $0.000126
+3.62%
$-- $913,918
Jul 1, 2026 $0.00012
+1.15%
$-- $1.21 million
Jun 30, 2026 $0.00011
+1.40%
$-- $4.44 million
Jun 29, 2026 $0.000116
+29.78%
$-- $0
Jun 26, 2026 $0.0000819
+14.90%
$8,138 $3.14 million
Jun 24, 2026 $0.0000686
-1.38%
$-- $125,703
Jun 23, 2026 $0.0000709
+0.00%
$-- $0.1
Jun 21, 2026 $0.0000748
+0.37%
$-- $586,032
Jun 20, 2026 $0.0000745
+0.77%
$7,402 $448,922
Jun 19, 2026 $0.000073
-5.90%
$-- $0.1
Jun 18, 2026 $0.0000786
+3.85%
$-- $0
Jun 17, 2026 $0.0000699
+23.38%
$6,945 $0
Jun 16, 2026 $0.0000574
+37.46%
$5,700 $9.87 million
Jun 15, 2026 $0.000041
+3.53%
$4,078 $0.1
Jun 14, 2026 $0.0000383
+8.41%
$3,808 $1.97 million
Jun 13, 2026 $0.0000346
+0.00%
$-- $11.98 million
Jun 12, 2026 $0.0000347
-16.37%
$3,450 $0
Jun 11, 2026 $0.0000383
+21.34%
$-- $7.8 million
Jun 10, 2026 $0.0000312
+6.44%
$-- $0
Jun 9, 2026 $0.0000276
+16.78%
$-- $0
Jun 8, 2026 $0.0000238
+31.79%
$2,365 $14.01 million
Jun 7, 2026 $0.0000178
+21.73%
$1,766 $7.03 million
Jun 6, 2026 $0.0000142
+15.72%
$1,410 $7.6 million
Jun 5, 2026 $0.0000133
+21.26%
$-- $17.56 million
Jun 4, 2026 $0.0000109
+41.24%
$1,082 $37.84 million
Jun 3, 2026 $0.0₅652
+10.66%
$-- $0
Jun 2, 2026 $0.0₅49
-1.90%
$487 $44.5 million
Jun 1, 2026 $0.0₅363
+6.54%
$-- $44.29 million
May 29, 2026 $0.0₅262
+0.00%
$-- $1.16 million
May 26, 2026 $0.0₅326
+0.00%
$-- $33.17 million
May 24, 2026 $0.0₅237
+33.93%
$-- $0