Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biggest Projects Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $0.00012
+0.00%
$11,967 $1.21 million
Jul 1, 2 PM $0.00012
+0.00%
$11,918 $1.23 million
Jul 1, 11 AM $0.000119
+0.00%
$11,779 $1.17 million
Jul 1, 10 AM $0.000119
+0.00%
$11,806 $1.15 million
Jul 1, 7 AM $0.000118
+0.00%
$11,720 $1.1 million
Jul 1, 6 AM $0.000118
-0.73%
$11,744 $1.07 million
Jun 30, 3 PM $0.00011
+0.89%
$10,886 $4.44 million
Jun 30, 2 PM $0.000112
+0.00%
$11,123 $4.15 million
Jun 30, 8 AM $0.000113
+0.00%
$11,195 $8.96 million
Jun 30, 7 AM $0.000113
-2.81%
$11,218 $9.23 million
Jun 30, 6 AM $0.000111
+2.68%
$11,023 $7.37 million
Jun 29, 5 PM $0.000116
+12.02%
$11,516 $0
Jun 29, 3 PM $0.0000985
+1.42%
$9,785 $0
Jun 29, 2 PM $0.0000971
-1.31%
$9,651 $0
Jun 29, 12 PM $0.0000941
+0.00%
$9,350 $0
Jun 29, 11 AM $0.0000936
+0.56%
$9,304 $0
Jun 29, 10 AM $0.0000927
-1.63%
$9,215 $0
Jun 29, 9 AM $0.0000949
+6.87%
$9,425 $0
Jun 29, 8 AM $0.0000893
+0.00%
$8,874 $616,492
Jun 26, 8 PM $0.0000819
-2.99%
$8,138 $3.14 million
Jun 26, 11 AM $0.0000777
+0.54%
$7,716 $1.96 million
Jun 26, 10 AM $0.0000782
+0.00%
$7,768 $1.96 million
Jun 26, 7 AM $0.0000787
+10.27%
$7,821 $2.04 million
Jun 26, 6 AM $0.0000717
+0.53%
$7,120 $206,427
Jun 24, 5 PM $0.0000686
+0.00%
$6,820 $125,703
Jun 24, 4 PM $0.0000685
+0.00%
$6,804 $86,760
Jun 24, 3 PM $0.0000696
+0.00%
$6,916 $69,058
Jun 23, 8 AM $0.0000709
+0.00%
$7,043 $0.1
Jun 21, 2 PM $0.0000748
+0.00%
$7,435 $586,032
Jun 21, 12 PM $0.0000748
+0.37%
$7,434 $477,807
Jun 20, 10 PM $0.0000745
+0.00%
$7,402 $448,922
Jun 20, 6 AM $0.0000752
+0.00%
$7,476 $130,509
Jun 20, 5 AM $0.0000739
+0.00%
$7,345 $130,440
Jun 19, 1 AM $0.000073
-5.90%
$7,258 $0.1
Jun 18, 3 PM $0.0000786
-0.79%
$7,807 $0
Jun 18, 2 PM $0.0000783
+0.60%
$7,782 $0
Jun 18, 1 PM $0.0000775
+0.04%
$7,704 $0
Jun 18, 11 AM $0.0000782
+3.99%
$7,772 $2.75 million
Jun 18, 3 AM $0.0000759
+0.00%
$7,540 $11.44 million
Jun 18, 1 AM $0.0000744
+0.00%
$7,389 $11.61 million
Jun 18, 12 AM $0.0000738
-2.43%
$7,335 $0
Jun 17, 7 PM $0.0000699
-1.37%
$6,945 $0
Jun 17, 5 PM $0.0000717
+0.00%
$7,121 $0
Jun 17, 4 PM $0.0000719
+2.09%
$7,146 $0
Jun 17, 12 PM $0.0000698
+1.37%
$6,938 $0
Jun 17, 11 AM $0.000069
+3.02%
$6,859 $0
Jun 17, 9 AM $0.0000661
+0.16%
$6,564 $0
Jun 17, 8 AM $0.0000662
+11.63%
$6,576 $0
Jun 17, 7 AM $0.0000595
+4.67%
$5,910 $0
Jun 17, 6 AM $0.0000559
+0.00%
$5,558 $0