巨嘴鸟 Historical Data

巨嘴鸟
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅832
+3.10%
$ -- $ 7
Apr 26, 2026 $ 0.0₅269
+0.64%
$ -- $ 24,964
Apr 25, 2026 $ 0.0000209
+144.64%
$ -- $ 36,356
Apr 7, 2026 $ 0.0₅373
+0.00%
$ -- $ 4,152
Apr 6, 2026 $ 0.0₅383
-3.75%
$ -- $ 4,114
Apr 2, 2026 $ 0.0₅409
-3.36%
$ -- $ 74
Apr 1, 2026 $ 0.0₅446
-11.04%
$ -- $ 1,279
Mar 31, 2026 $ 0.0₅556
-21.80%
$ -- $ 8,097
Mar 30, 2026 $ 0.0₅725
-43.61%
$ -- $ 24,488
Mar 29, 2026 $ 0.0000129
+19.16%
$ -- $ 445,908
Download