巨嘴鸟 Historical Data

巨嘴鸟
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₅832
+3.10%
$ -- $ 7
Apr 26, 6 AM $ 0.0₅269
+0.64%
$ -- $ 24,964
Apr 25, 6 AM $ 0.0000209
+144.64%
$ -- $ 36,356
Apr 7, 10 AM $ 0.0₅373
+0.00%
$ -- $ 4,152
Apr 6, 12 PM $ 0.0₅383
+0.00%
$ -- $ 4,114
Apr 6, 11 AM $ 0.0₅394
-0.87%
$ -- $ 4,074
Apr 2, 3 PM $ 0.0₅409
+0.00%
$ -- $ 74
Apr 2, 5 AM $ 0.0₅423
+0.00%
$ -- $ 425
Apr 1, 12 PM $ 0.0₅446
+0.00%
$ -- $ 1,279
Apr 1, 9 AM $ 0.0₅465
-1.85%
$ -- $ 7,302
Apr 1, 7 AM $ 0.0₅527
+0.00%
$ -- $ 7,176
Apr 1, 6 AM $ 0.0₅522
+0.00%
$ -- $ 7,138
Apr 1, 5 AM $ 0.0₅525
+0.00%
$ -- $ 7,115
Apr 1, 4 AM $ 0.0₅489
+3.71%
$ -- $ 6,945
Apr 1, 12 AM $ 0.0₅486
-3.22%
$ -- $ 8,267
Mar 31, 5 PM $ 0.0₅556
-5.31%
$ -- $ 8,097
Mar 31, 4 PM $ 0.0₅59
+2.28%
$ -- $ 8,051
Mar 31, 3 PM $ 0.0₅578
+5.90%
$ -- $ 8,086
Mar 31, 1 PM $ 0.0₅579
+0.04%
$ -- $ 9,273
Mar 31, 12 PM $ 0.0₅58
-5.36%
$ -- $ 10,370
Mar 31, 11 AM $ 0.0₅672
+21.13%
$ -- $ 12,384
Mar 31, 10 AM $ 0.0₅557
-0.18%
$ -- $ 16,572
Mar 31, 9 AM $ 0.0₅567
+0.44%
$ -- $ 16,569
Mar 31, 8 AM $ 0.0₅568
+0.00%
$ -- $ 17,240
Mar 31, 4 AM $ 0.0₅591
+6.84%
$ -- $ 19,131
Mar 31, 3 AM $ 0.0₅553
-17.15%
$ -- $ 21,438
Mar 31, 1 AM $ 0.0₅721
+0.00%
$ -- $ 22,714
Mar 31, 12 AM $ 0.0₅711
+0.00%
$ -- $ 23,223
Mar 30, 11 PM $ 0.0₅725
+0.00%
$ -- $ 24,488
Mar 30, 10 PM $ 0.0₅731
+0.00%
$ -- $ 25,273
Mar 30, 9 PM $ 0.0₅71
+0.00%
$ -- $ 25,185
Mar 30, 5 PM $ 0.0₅662
+0.00%
$ -- $ 28,754
Mar 30, 4 PM $ 0.0₅667
+0.13%
$ -- $ 30,998
Mar 30, 3 PM $ 0.0₅653
-28.32%
$ -- $ 373,915
Mar 30, 2 PM $ 0.0₅907
+9.17%
$ -- $ 478,739
Mar 30, 1 PM $ 0.0₅856
-14.79%
$ -- $ 478,428
Mar 30, 12 PM $ 0.0000117
+42.69%
$ -- $ 476,808
Mar 30, 11 AM $ 0.0₅864
+25.89%
$ -- $ 474,325
Mar 30, 10 AM $ 0.0₅721
-0.03%
$ -- $ 464,118
Mar 30, 9 AM $ 0.0₅679
-10.97%
$ -- $ 464,559
Mar 30, 8 AM $ 0.0₅763
-6.07%
$ -- $ 465,442
Mar 30, 7 AM $ 0.0₅809
-13.52%
$ -- $ 462,835
Mar 30, 4 AM $ 0.0₅634
-16.44%
$ -- $ 461,371
Mar 30, 3 AM $ 0.0₅76
-14.51%
$ -- $ 458,374
Mar 30, 2 AM $ 0.0₅895
-32.68%
$ -- $ 457,785
Mar 30, 1 AM $ 0.0000141
+0.12%
$ -- $ 454,448
Mar 30, 12 AM $ 0.000015
+16.97%
$ -- $ 450,684
Mar 29, 11 PM $ 0.0000129
+20.96%
$ -- $ 445,908
Mar 29, 10 PM $ 0.0000106
-2.25%
$ -- $ 446,602
Download