Huddle01 Historical Data

HUDL
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 16.11
+0.00%
$ -- $ 5,762
Feb 13, 2026 $ 10.43
-5.31%
$ -- $ 2,460
Feb 12, 2026 $ 7.76
+14.22%
$ -- $ 32,993
Feb 11, 2026 $ 6.55
+0.00%
$ -- $ 40,061
Feb 10, 2026 $ 4.26
-4.65%
$ 116,147 $ 7,699
Feb 9, 2026 $ 2.87
+0.00%
$ -- $ 6,360
Feb 8, 2026 $ 2.36
+17.62%
$ -- $ 62,949
Download