Huddle01 Historical Data

HUDL
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 16.11
+0.00%
$ 439,463 $ 5,762
Feb 13, 4 PM $ 10.43
-5.31%
$ 284,346 $ 2,460
Feb 12, 5 PM $ 7.76
+0.57%
$ 211,708 $ 32,993
Feb 12, 4 PM $ 8.42
+4.36%
$ 229,680 $ 24,568
Feb 12, 8 AM $ 6.53
-3.90%
$ 170,422 $ 13,941
Feb 11, 8 AM $ 6.55
+0.00%
$ 178,598 $ 40,061
Feb 10, 7 PM $ 4.26
-3.52%
$ 116,147 $ 7,699
Feb 10, 4 AM $ 4.47
+0.00%
$ 121,812 $ 4,548
Feb 9, 2 PM $ 2.87
+0.00%
$ -- $ 6,360
Feb 8, 5 PM $ 2.36
+6.86%
$ -- $ 62,949
Feb 8, 3 PM $ 2.16
+0.00%
$ -- $ 55,336
Feb 8, 1 PM $ 2.01
+0.00%
$ -- $ 54,029
Download