Coinranking
SAP SE Tokenized Stock (Coinbase) Historical Data
SAPc
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:50 PM | $239.9 | +0.00% | ||
| 1:49 PM | $239.86 | +0.04% | ||
| 1:46 PM | $239.64 | -0.03% | ||
| 1:42 PM | $238.39 | +0.01% | ||
| 1:41 PM | $238.18 | +0.00% | ||
| 1:40 PM | $238.14 | +0.00% | ||
| 1:34 PM | $237.89 | +0.00% | ||
| 1:33 PM | $237.93 | +0.00% | ||
| 1:32 PM | $237.81 | +0.09% | ||
| 1:31 PM | $237.54 | +0.00% | ||
| 1:30 PM | $237.54 | -0.03% | ||
| 12:55 PM | $237.78 | +0.00% | ||
| 12:24 PM | $236.14 | +0.00% | ||
| 12:19 PM | $236.16 | +0.00% | ||
| 12:16 PM | $235.62 | +0.06% | ||
| 12:08 PM | $234.03 | +0.00% | ||
| 11:57 AM | $233.81 | +0.00% | ||
| 11:43 AM | $232.33 | +0.00% | ||
| 11:26 AM | $232.31 | +0.00% | ||
| 11:03 AM | $232.07 | +0.00% | ||
| 10:30 AM | $232.74 | +0.00% | ||
| 10:25 AM | $232.31 | +0.00% | ||
| 10:01 AM | $231.95 | +0.00% | ||
| 9:47 AM | $232.67 | +0.00% | ||
| 8:34 AM | $232.97 | +0.29% | ||
| 8:03 AM | $231.86 | +0.00% | ||
| 7:44 AM | $232.44 | +0.00% | ||
| 7:43 AM | $232.91 | -0.01% | ||
| 7:42 AM | $233.02 | -0.28% | ||
| 7:38 AM | $233.81 | -0.24% | ||
| 7:37 AM | $234.44 | +0.00% | ||
| 7:36 AM | $234.55 | -0.25% | ||
| 7:35 AM | $235.16 | -0.06% | ||
| 7:34 AM | $235.34 | -0.06% | ||
| 7:29 AM | $235.55 | +0.02% | ||
| 7:18 AM | $235.39 | -0.63% | ||
| 7:17 AM | $236.96 | -0.02% | ||
| 7:11 AM | $237.09 | +0.00% | ||
| 7:10 AM | $237.05 | +0.00% | ||
| 7:06 AM | $236.97 | -0.09% | ||
| 7:05 AM | $237.22 | +0.26% | ||
| 7:04 AM | $236.46 | +0.01% | ||
| 7:02 AM | $235.8 | +0.37% | ||
| 7:01 AM | $234.76 | +0.69% | ||
| 7:00 AM | $232.97 | +0.32% | ||
| 6:59 AM | $230.71 | +0.00% | ||
| 6:58 AM | $231.84 | -0.49% | ||
| 6:56 AM | $234.87 | +0.00% | ||
| 5:24 AM | $235.88 | +0.00% | ||
| 5:23 AM | $237.69 | +0.00% | ||