Coinranking
SAP SE Tokenized Stock (Coinbase) Historical Data
SAPc
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:01 AM | $238.03 | +0.00% | ||
| 1:33 AM | $241.07 | +0.00% | ||
| 1:06 AM | $241.02 | +0.00% | ||
| 12:58 AM | $241.43 | +0.00% | ||
| 12:50 AM | $245.88 | +0.00% | ||
| 12:49 AM | $245.97 | +0.00% | ||
| 12:21 AM | $236.67 | +0.00% | ||
| 11:51 PM | $235.44 | -0.34% | ||
| 11:50 PM | $239.48 | -0.18% | ||
| 11:35 PM | $240.58 | +0.01% | ||
| 11:33 PM | $238.53 | +0.00% | ||
| 10:43 PM | $240.55 | +0.00% | ||
| 10:36 PM | $241.2 | +0.00% | ||
| 10:34 PM | $241.18 | +0.00% | ||
| 10:33 PM | $241.18 | +0.00% | ||
| 10:32 PM | $241.07 | +0.02% | ||
| 10:30 PM | $241.09 | -0.13% | ||
| 10:00 PM | $240.41 | +0.00% | ||
| 9:57 PM | $240.1 | +0.00% | ||
| 9:56 PM | $240.12 | +0.00% | ||
| 9:53 PM | $240.08 | +0.00% | ||
| 9:52 PM | $240.06 | +0.00% | ||
| 9:51 PM | $239.05 | +0.00% | ||
| 9:50 PM | $238.93 | -0.01% | ||
| 9:49 PM | $238.94 | +0.00% | ||
| 9:47 PM | $239.94 | -1.06% | ||
| 9:45 PM | $245.92 | +0.00% | ||
| 9:41 PM | $244.76 | +0.00% | ||
| 9:40 PM | $244.68 | +0.00% | ||
| 9:39 PM | $244.63 | +0.02% | ||
| 9:38 PM | $244.65 | -0.06% | ||
| 9:35 PM | $244.92 | +0.00% | ||
| 9:25 PM | $245.84 | +0.00% | ||
| 9:13 PM | $245.74 | +0.00% | ||
| 9:06 PM | $245.11 | +0.00% | ||
| 9:05 PM | $245.1 | +0.00% | ||
| 9:04 PM | $245.07 | +0.00% | ||
| 9:03 PM | $245.08 | +0.00% | ||
| 9:02 PM | $240.73 | +0.00% | ||
| 8:45 PM | $245.19 | -0.02% | ||
| 8:44 PM | $245.21 | +0.00% | ||
| 8:43 PM | $245.24 | +0.00% | ||
| 8:40 PM | $245.44 | +0.00% | ||
| 8:19 PM | $245.31 | +0.00% | ||
| 8:18 PM | $245.23 | +0.00% | ||
| 8:17 PM | $245.15 | +0.00% | ||
| 8:14 PM | $245.18 | -0.15% | ||
| 8:13 PM | $246.22 | -0.04% | ||
| 8:12 PM | $246.52 | -0.11% | ||
| 8:10 PM | $246.5 | +0.96% | ||