射了 Historical Data

蛇了 Page 2
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0000115
-0.12%
$ -- $ 29,135
2:01 PM $ 0.0000114
+0.00%
$ -- $ 30,620
1:48 PM $ 0.0000122
+0.00%
$ -- $ 32,985
1:46 PM $ 0.0000132
+0.00%
$ -- $ 32,584
1:45 PM $ 0.0000132
-3.62%
$ -- $ 31,141
1:41 PM $ 0.0000139
+0.00%
$ -- $ 33,410
1:40 PM $ 0.0000135
+0.00%
$ -- $ 35,536
1:34 PM $ 0.0000145
+0.84%
$ -- $ 35,022
1:29 PM $ 0.0000134
+0.00%
$ -- $ 31,261
1:28 PM $ 0.0000129
-0.23%
$ -- $ 31,295
1:27 PM $ 0.000013
+0.00%
$ -- $ 31,915
1:26 PM $ 0.0000132
+0.00%
$ -- $ 32,253
1:21 PM $ 0.0000133
-0.69%
$ -- $ 32,426
1:16 PM $ 0.0000132
+0.04%
$ -- $ 31,875
1:15 PM $ 0.0000125
+0.51%
$ -- $ 29,738
1:09 PM $ 0.0000118
+0.00%
$ -- $ 28,536
1:05 PM $ 0.0000119
+0.00%
$ -- $ 26,357
12:36 PM $ 0.0000111
+0.00%
$ -- $ 26,554
12:34 PM $ 0.0000112
-2.05%
$ -- $ 26,470
12:31 PM $ 0.0000113
+0.00%
$ -- $ 28,883
12:30 PM $ 0.0000123
+0.00%
$ -- $ 28,922
12:17 PM $ 0.0000123
+0.00%
$ -- $ 28,474
12:15 PM $ 0.0000121
-0.25%
$ -- $ 28,521
12:14 PM $ 0.0000121
+0.00%
$ -- $ 27,877
12:13 PM $ 0.0000119
+0.00%
$ -- $ 27,359
12:10 PM $ 0.0000117
+1.98%
$ -- $ 26,752
12:07 PM $ 0.0000113
+0.00%
$ -- $ 58,919
12:06 PM $ 0.0000138
-5.93%
$ -- $ 32,216
12:04 PM $ 0.000011
+0.00%
$ -- $ 22,872
11:52 AM $ 0.0000105
+0.00%
$ -- $ 23,491
11:37 AM $ 0.0000106
+0.00%
$ -- $ 23,452
11:30 AM $ 0.0000108
+0.00%
$ -- $ 22,751
11:18 AM $ 0.0000105
+0.00%
$ -- $ 23,077
11:02 AM $ 0.0000107
+0.00%
$ -- $ 22,940
10:39 AM $ 0.0000106
+0.00%
$ -- $ 22,902
10:33 AM $ 0.0000106
+0.00%
$ -- $ 23,763
10:17 AM $ 0.000011
+0.00%
$ -- $ 56,916
10:12 AM $ 0.0000155
+0.00%
$ -- $ 32,104
10:07 AM $ 0.0000155
+0.00%
$ -- $ 32,696
10:05 AM $ 0.0000157
+0.00%
$ -- $ 32,694
10:04 AM $ 0.0000159
+0.00%
$ -- $ 33,506
10:01 AM $ 0.0000163
+0.00%
$ -- $ 34,033
9:55 AM $ 0.0000166
+0.00%
$ -- $ 34,114
9:52 AM $ 0.0000166
+0.00%
$ -- $ 34,721
9:50 AM $ 0.000017
+0.00%
$ -- $ 35,778
9:44 AM $ 0.0000175
+0.00%
$ -- $ 36,489
9:36 AM $ 0.0000179
+0.00%
$ -- $ 35,988
9:33 AM $ 0.0000177
+0.00%
$ -- $ 36,087
9:29 AM $ 0.0000177
+0.00%
$ -- $ 36,367
9:27 AM $ 0.0000179
+3.24%
$ -- $ 35,101