射了 Historical Data

蛇了 Page 3
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0000166
+0.00%
$ -- $ 34,721
9:50 AM $ 0.000017
+0.00%
$ -- $ 35,778
9:44 AM $ 0.0000175
+0.00%
$ -- $ 36,489
9:36 AM $ 0.0000179
+0.00%
$ -- $ 35,988
9:33 AM $ 0.0000177
+0.00%
$ -- $ 36,087
9:29 AM $ 0.0000177
+0.00%
$ -- $ 36,367
9:27 AM $ 0.0000179
+3.24%
$ -- $ 35,101
9:25 AM $ 0.0000151
+32.02%
$ -- $ 21,715
9:24 AM $ 0.0000143
+0.00%
$ -- $ 21,089
8:59 AM $ 0.0000114
+0.00%
$ -- $ 21,468
8:40 AM $ 0.0000116
-0.04%
$ -- $ 21,469
8:31 AM $ 0.0000116
+3.53%
$ -- $ 20,418
8:25 AM $ 0.0000107
+0.00%
$ -- $ 19,621
8:22 AM $ 0.0000107
+0.00%
$ -- $ 19,534
8:21 AM $ 0.0000107
+0.00%
$ -- $ 20,277
7:48 AM $ 0.0000111
+0.00%
$ -- $ 20,482
7:46 AM $ 0.0000113
+0.00%
$ -- $ 20,563
7:42 AM $ 0.0000113
+0.00%
$ -- $ 20,439
7:39 AM $ 0.0000113
+0.00%
$ -- $ 20,447
7:33 AM $ 0.0000113
+0.00%
$ -- $ 20,480
7:23 AM $ 0.0000113
+0.00%
$ -- $ 23,128
7:21 AM $ 0.0000129
+0.00%
$ -- $ 24,264
7:16 AM $ 0.0000137
+0.00%
$ -- $ 27,070
7:12 AM $ 0.0000155
+0.00%
$ -- $ 27,100
7:04 AM $ 0.0000155
+0.00%
$ -- $ 26,955
7:03 AM $ 0.0000154
+0.00%
$ -- $ 27,949
7:00 AM $ 0.0000161
+0.00%
$ -- $ 28,737
6:59 AM $ 0.0000166
+7.82%
$ -- $ 27,363
6:58 AM $ 0.0000148
+1.72%
$ -- $ 24,648
6:57 AM $ 0.0000139
+0.00%
$ -- $ 22,567
6:52 AM $ 0.0000134
+0.00%
$ -- $ 22,532
6:48 AM $ 0.0000134
+0.00%
$ -- $ 22,971
6:47 AM $ 0.0000137
+0.00%
$ -- $ 21,744
6:46 AM $ 0.0000131
+7.29%
$ -- $ 20,040
6:37 AM $ 0.0000122
+0.00%
$ -- $ 20,641
6:35 AM $ 0.0000125
-1.13%
$ -- $ 20,431
6:28 AM $ 0.0000135
+0.00%
$ -- $ 21,863
6:26 AM $ 0.0000135
+0.00%
$ -- $ 21,845
6:18 AM $ 0.0000135
+0.00%
$ -- $ 21,624
6:17 AM $ 0.0000134
+0.00%
$ -- $ 22,710
6:16 AM $ 0.0000141
+5.49%
$ -- $ 21,358
6:15 AM $ 0.0000132
+0.00%
$ -- $ 20,957
6:12 AM $ 0.0000132
+9.87%
$ -- $ 20,143
6:06 AM $ 0.000012
+0.00%
$ -- $ 18,853
6:05 AM $ 0.000012
-1.87%
$ -- $ 19,411
5:43 AM $ 0.0000121
+0.00%
$ -- $ 19,124
5:42 AM $ 0.0000124
+0.00%
$ -- $ 19,088
5:38 AM $ 0.0000124
+0.09%
$ -- $ 18,964
5:37 AM $ 0.0000129
+0.00%
$ -- $ 19,734
5:35 AM $ 0.0000129
+0.00%
$ -- $ 19,646