射了 Historical Data

蛇了 Page 4
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0000129
+0.00%
$ -- $ 19,734
5:35 AM $ 0.0000129
+0.00%
$ -- $ 19,646
5:33 AM $ 0.0000128
-0.64%
$ -- $ 19,354
5:31 AM $ 0.000015
+0.00%
$ -- $ 22,501
5:30 AM $ 0.000015
+0.00%
$ -- $ 21,947
5:28 AM $ 0.0000147
+0.00%
$ -- $ 21,911
5:27 AM $ 0.0000147
+0.00%
$ -- $ 23,341
5:26 AM $ 0.0000158
+0.00%
$ -- $ 23,824
5:18 AM $ 0.0000161
+0.00%
$ -- $ 24,126
5:15 AM $ 0.0000164
+0.00%
$ -- $ 25,182
5:14 AM $ 0.0000172
-3.84%
$ -- $ 26,217
5:11 AM $ 0.0000178
+0.00%
$ -- $ 26,007
5:08 AM $ 0.0000179
+0.00%
$ -- $ 26,558
5:06 AM $ 0.0000183
+0.00%
$ -- $ 26,960
5:00 AM $ 0.0000186
+0.00%
$ -- $ 27,128
4:58 AM $ 0.0000188
+0.00%
$ -- $ 27,229
4:55 AM $ 0.0000188
+0.00%
$ -- $ 27,255
4:52 AM $ 0.0000189
+0.00%
$ -- $ 26,827
4:50 AM $ 0.0000186
+0.00%
$ -- $ 26,822
4:49 AM $ 0.0000186
+3.51%
$ -- $ 25,770
4:47 AM $ 0.000018
+0.00%
$ -- $ 26,191
4:46 AM $ 0.0000183
+0.00%
$ -- $ 26,287
4:45 AM $ 0.0000184
+0.00%
$ -- $ 27,558
4:44 AM $ 0.0000193
+0.00%
$ -- $ 27,802
4:38 AM $ 0.0000183
+0.00%
$ -- $ 27,566
4:34 AM $ 0.0000197
+0.00%
$ -- $ 27,711
4:33 AM $ 0.0000198
+0.00%
$ -- $ 27,780
4:32 AM $ 0.0000198
+0.00%
$ -- $ 28,291
4:31 AM $ 0.0000202
+0.00%
$ -- $ 28,228
4:30 AM $ 0.0000202
+0.00%
$ -- $ 27,900
4:29 AM $ 0.00002
+1.20%
$ -- $ 28,751
4:28 AM $ 0.0000196
+0.45%
$ -- $ 26,869
4:27 AM $ 0.0000192
+0.54%
$ -- $ 26,224
4:26 AM $ 0.0000188
+0.00%
$ -- $ 25,213
4:25 AM $ 0.0000184
+3.54%
$ -- $ 24,487
4:23 AM $ 0.0000151
-1.42%
$ -- $ 20,332
4:22 AM $ 0.0000153
+0.23%
$ -- $ 20,206
4:21 AM $ 0.0000151
+0.12%
$ -- $ 20,001
4:18 AM $ 0.000015
+0.32%
$ -- $ 19,936
4:17 AM $ 0.0000147
+2.94%
$ -- $ 19,067
4:16 AM $ 0.000015
+0.00%
$ -- $ 19,523
4:14 AM $ 0.000015
+0.00%
$ -- $ 44,541
Download