Ani Grok Companion Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₆828
+0.00%
$ 827,638 $ 178,186
Nov 28, 7 PM $ 0.0₆562
+0.00%
$ -- $ 146,283
Nov 28, 6 PM $ 0.0₆572
-0.95%
$ -- $ 145,716
Nov 28, 5 PM $ 0.0₆564
+7.19%
$ -- $ 141,249
Nov 28, 4 PM $ 0.0₆505
+14.45%
$ -- $ 138,696
Nov 28, 9 AM $ 0.0₆262
+0.00%
$ -- $ 102,036
Nov 28, 7 AM $ 0.0₆274
+0.00%
$ -- $ 89,415
Nov 28, 12 AM $ 0.0₆119
+0.00%
$ -- $ 60,311
Nov 27, 6 PM $ 0.0₇526
+0.00%
$ -- $ 29,687
Download