Solidus Historical Data

SLDS
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.00094
+102.60%
$ 1,482 $ 50
Dec 31, 2021 $ 0.000463
-1.94%
$ 730 $ 2
Dec 30, 2021 $ 0.000472
+1.37%
$ 744 $ 2
Dec 29, 2021 $ 0.000466
-2.32%
$ 734 $ 6
Dec 28, 2021 $ 0.000477
-6.00%
$ 752 $ 1
Dec 27, 2021 $ 0.000508
-0.17%
$ 801 $ 0
Dec 26, 2021 $ 0.000509
+0.65%
$ 802 $ 13
Dec 25, 2021 $ 0.000506
-0.38%
$ 798 $ 25
Dec 24, 2021 $ 0.000509
-50.02%
$ 802 $ 4
Dec 23, 2021 $ 0.00102
+4.36%
$ 1,602 $ 3
Dec 22, 2021 $ 0.000974
-33.76%
$ 1,535 $ 7
Dec 21, 2021 $ 0.00147
+213.76%
$ 2,316 $ 7
Dec 20, 2021 $ 0.000926
-0.82%
$ 1,459 $ 8
Dec 19, 2021 $ 0.000935
-0.30%
$ 1,473 $ 8
Dec 18, 2021 $ 0.000938
+1.52%
$ 1,479 $ 18
Dec 17, 2021 $ 0.000926
-1.96%
$ 1,459 $ 37
Dec 16, 2021 $ 0.00144
-2.15%
$ 2,263 $ 19
Dec 15, 2021 $ 0.00147
+51.98%
$ 2,314 $ 37
Dec 14, 2021 $ 0.00188
+0.81%
$ 2,963 $ 23
Dec 13, 2021 $ 0.00187
+86.65%
$ 2,948 $ 23
Dec 12, 2021 $ 0.001
+1.48%
$ 1,579 $ 14
Dec 11, 2021 $ 0.000986
+4.23%
$ 1,554 $ 1
Dec 10, 2021 $ 0.000944
-0.88%
$ 1,488 $ 3
Dec 9, 2021 $ 0.000955
-52.81%
$ 1,505 $ 7
Dec 8, 2021 $ 0.00202
+99.65%
$ 3,184 $ 1
Dec 7, 2021 $ 0.00101
-49.94%
$ 1,597 $ 7
Dec 6, 2021 $ 0.00202
+2.33%
$ 3,189 $ 19
Dec 5, 2021 $ 0.00198
+300.54%
$ 3,113 $ 33
Dec 4, 2021 $ 0.000492
-8.35%
$ 775 $ 53
Dec 3, 2021 $ 0.000536
-4.98%
$ 845 $ 0
Dec 2, 2021 $ 0.000565
-1.06%
$ 890 $ 5
Dec 1, 2021 $ 0.000571
-66.47%
$ 901 $ 30
Nov 30, 2021 $ 0.00171
+48.32%
$ 2,695 $ 48
Nov 29, 2021 $ 0.00115
-32.67%
$ 1,820 $ 3
Nov 28, 2021 $ 0.00171
-21.60%
$ 2,697 $ 0
Nov 27, 2021 $ 0.00218
+1.50%
$ 3,439 $ 5
Nov 26, 2021 $ 0.00214
-9.09%
$ 3,380 $ 17
Nov 25, 2021 $ 0.00236
+36.80%
$ 3,712 $ 44
Nov 24, 2021 $ 0.00172
-0.73%
$ 2,708 $ 32
Nov 23, 2021 $ 0.00173
+207.14%
$ 2,725 $ 89
Nov 22, 2021 $ 0.000564
-75.97%
$ 888 $ 120
Nov 21, 2021 $ 0.00235
-64.28%
$ 3,697 $ 481
Nov 20, 2021 $ 0.00657
-24.73%
$ 10,355 $ 104
Nov 19, 2021 $ 0.00872
+39.23%
$ 13,740 $ 222
Nov 18, 2021 $ 0.00625
+3.81%
$ 9,857 $ 7
Nov 17, 2021 $ 0.00603
-8.82%
$ 9,505 $ 159
Nov 16, 2021 $ 0.00663
-4.88%
$ 10,446 $ 7
Nov 15, 2021 $ 0.007
-23.75%
$ 11,039 $ 4
Nov 14, 2021 $ 0.00915
-16.48%
$ 14,415 $ 17
Nov 13, 2021 $ 0.0109
+6.51%
$ 17,253 $ 14
Download