Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solidus Historical Data

SLDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27 $0.00094
+84.74%
$-- $60
Dec 20 $0.000506
-45.77%
$-- $53
Dec 13 $0.000935
-6.73%
$-- $165
Dec 6 $0.001
-49.35%
$-- $51
Nov 29 $0.00198
+15.17%
$-- $171
Nov 22 $0.00171
-27.04%
$-- $308
Nov 15 $0.00235
-74.46%
$-- $984
Nov 8 $0.00915
-19.77%
$-- $205
Nov 1 $0.0114
-19.45%
$-- $336
Oct 25 $0.013
+6.54%
$-- $119
Oct 18 $0.0122
-23.99%
$-- $723
Oct 11 $0.016
-22.85%
$-- $497
Oct 4 $0.0208
+13.66%
$-- $1,479
Sep 27 $0.0183
-3.59%
$-- $759
Sep 20 $0.019
-16.21%
$-- $1,161
Sep 13 $0.0227
-27.77%
$-- $1,424
Sep 6 $0.0314
-31.03%
$-- $949
Aug 30 $0.0455
-15.08%
$-- $3,385
Aug 23 $0.0527
-24.75%
$-- $1,855
Aug 16 $0.068
+10.31%
$-- $5,961
Aug 9 $0.0616
-51.82%
$-- $5,777
Aug 2 $0.112
+138.46%
$175,966 $5,858
Jul 26 $0.0469
+8.78%
$73,549 $9,702
Jul 19 $0.0431
-56.86%
$63,336 $18,827
Jul 12 $0.0998
-1.70%
$137,049 $16,135
Jul 5 $0.102
-14.37%
$129,438 $10,003
Jun 28 $0.119
-38.79%
$139,494 $6,903
Jun 21 $0.194
+39.59%
$208,800 $8,253
Jun 14 $0.139
-7.27%
$135,913 $7,860
Jun 7 $0.153
-32.22%
$135,169 $7,167
May 31 $0.226
-59.57%
$177,055 $11,846
May 24 $0.57
-5.28%
$-- $14,394
Download