Solidus Historical Data

SLDS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0283
+20.12%
$ 44,546 $ 206
Sep 22, 2021 $ 0.0235
-8.23%
$ 37,101 $ 119
Sep 21, 2021 $ 0.0256
+10.20%
$ 40,268 $ 115
Sep 20, 2021 $ 0.0232
+2.18%
$ 36,527 $ 553
Sep 19, 2021 $ 0.0227
-0.07%
$ 35,733 $ 91
Sep 18, 2021 $ 0.0227
+1.99%
$ 35,737 $ 112
Sep 17, 2021 $ 0.0222
-8.83%
$ 35,009 $ 59
Sep 16, 2021 $ 0.0244
-36.69%
$ 38,426 $ 621
Sep 15, 2021 $ 0.0385
+8.97%
$ 60,674 $ 100
Sep 14, 2021 $ 0.0353
+17.02%
$ 55,581 $ 362
Sep 13, 2021 $ 0.0302
-3.85%
$ 47,565 $ 80
Sep 12, 2021 $ 0.0314
-6.20%
$ 49,474 $ 233
Sep 11, 2021 $ 0.0334
-0.81%
$ 52,705 $ 43
Sep 10, 2021 $ 0.0337
-2.04%
$ 53,095 $ 25
Sep 9, 2021 $ 0.0343
-11.41%
$ 54,111 $ 4
Sep 8, 2021 $ 0.0387
-6.15%
$ 61,033 $ 259
Sep 7, 2021 $ 0.0412
+0.49%
$ 65,002 $ 50
Sep 6, 2021 $ 0.0411
-9.78%
$ 64,718 $ 335
Sep 5, 2021 $ 0.0455
-9.71%
$ 71,752 $ 612
Sep 4, 2021 $ 0.0504
+32.88%
$ 79,474 $ 560
Sep 3, 2021 $ 0.038
-30.54%
$ 59,900 $ 415
Sep 2, 2021 $ 0.0547
+6.74%
$ 86,274 $ 496
Sep 1, 2021 $ 0.0513
-9.17%
$ 80,768 $ 360
Aug 31, 2021 $ 0.0566
+20.48%
$ 89,234 $ 313
Aug 30, 2021 $ 0.047
-12.28%
$ 74,123 $ 629
Aug 29, 2021 $ 0.0527
+8.89%
$ 83,071 $ 560
Aug 28, 2021 $ 0.0484
-14.23%
$ 76,265 $ 125
Aug 27, 2021 $ 0.0564
+9.25%
$ 88,818 $ 163
Aug 26, 2021 $ 0.0517
-7.53%
$ 81,474 $ 437
Aug 25, 2021 $ 0.0563
-15.32%
$ 88,738 $ 44
Aug 24, 2021 $ 0.0582
-10.78%
$ 91,775 $ 181
Aug 23, 2021 $ 0.0653
-6.73%
$ 102,968 $ 345
Aug 22, 2021 $ 0.068
+24.46%
$ 107,220 $ 476
Aug 21, 2021 $ 0.0548
-8.88%
$ 86,354 $ 504
Aug 20, 2021 $ 0.0601
+41.18%
$ 94,731 $ 689
Aug 19, 2021 $ 0.0425
-4.16%
$ 66,992 $ 579
Aug 18, 2021 $ 0.0444
-24.48%
$ 69,955 $ 1,905
Aug 17, 2021 $ 0.0585
-4.96%
$ 92,256 $ 279
Aug 16, 2021 $ 0.0616
-0.10%
$ 97,099 $ 1,529
Aug 15, 2021 $ 0.0616
-26.06%
$ 97,128 $ 271
Aug 14, 2021 $ 0.0833
-23.17%
$ 131,288 $ 2,818
Aug 13, 2021 $ 0.108
-21.70%
$ 170,695 $ 1,830
Aug 12, 2021 $ 0.138
+2.22%
$ 217,724 $ 290
Aug 11, 2021 $ 0.135
+3.15%
$ 212,795 $ 333
Aug 10, 2021 $ 0.128
-0.22%
$ 201,149 $ 236
Aug 8, 2021 $ 0.112
+52.17%
$ 175,966 $ 378
Aug 7, 2021 $ 0.0736
+10.91%
$ 115,991 $ 423
Aug 6, 2021 $ 0.0664
+4.69%
$ 104,663 $ 2,190
Aug 5, 2021 $ 0.0638
+32.67%
$ 100,467 $ 1,274
Aug 4, 2021 $ 0.0464
+11.69%
$ 73,193 $ 611