Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solidus Historical Data

SLDS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.0416
-10.04%
$65,562 $410
Aug 2, 2021 $0.0462
-1.26%
$72,568 $572
Aug 1, 2021 $0.0469
-1.32%
$72,894 $695
Jul 30, 2021 $0.0496
-5.97%
$75,807 $2,934
Jul 29, 2021 $0.0528
+13.79%
$79,885 $912
Jul 28, 2021 $0.044
-25.43%
$65,966 $1,527
Jul 27, 2021 $0.0589
+27.27%
$87,507 $1,286
Jul 26, 2021 $0.0463
+7.45%
$68,098 $2,348
Jul 25, 2021 $0.0431
-33.13%
$62,731 $5,134
Jul 24, 2021 $0.0623
-16.33%
$89,922 $2,735
Jul 23, 2021 $0.0744
-4.41%
$106,378 $3,077
Jul 22, 2021 $0.0779
-15.18%
$110,226 $3,970
Jul 21, 2021 $0.0919
+5.24%
$128,700 $1,128
Jul 20, 2021 $0.0873
-7.40%
$121,048 $1,674
Jul 19, 2021 $0.0943
-5.55%
$129,397 $1,110
Jul 18, 2021 $0.0998
-2.26%
$135,650 $4,333
Jul 17, 2021 $0.102
-24.54%
$137,423 $2,735
Jul 16, 2021 $0.135
+22.73%
$180,173 $2,207
Jul 15, 2021 $0.11
+3.07%
$145,111 $3,301
Jul 14, 2021 $0.107
+14.72%
$139,212 $1,369
Jul 13, 2021 $0.0931
-11.17%
$119,908 $1,060
Jul 12, 2021 $0.105
+3.23%
$133,596 $1,129
Jul 11, 2021 $0.102
+8.07%
$128,010 $1,242
Jul 10, 2021 $0.094
+15.12%
$117,181 $808
Jul 9, 2021 $0.0817
-37.38%
$100,721 $3,007
Jul 8, 2021 $0.13
+59.30%
$158,941 $2,280
Jul 7, 2021 $0.0823
-19.73%
$99,082 $398
Jul 6, 2021 $0.102
-4.33%
$121,944 $770
Jul 5, 2021 $0.107
-9.65%
$126,041 $1,498
Jul 4, 2021 $0.119
+1.21%
$137,825 $904
Jul 3, 2021 $0.117
-1.61%
$134,535 $766
Jul 2, 2021 $0.119
-10.14%
$135,105 $444
Jul 1, 2021 $0.133
-12.92%
$148,644 $710
Jun 30, 2021 $0.152
-5.78%
$168,611 $1,490
Jun 29, 2021 $0.162
+10.56%
$176,656 $1,170
Jun 28, 2021 $0.146
-24.48%
$157,719 $1,419
Jun 27, 2021 $0.194
+34.40%
$206,070 $1,985
Jun 26, 2021 $0.144
+24.15%
$151,017 $852
Jun 25, 2021 $0.116
+8.26%
$120,045 $418
Jun 24, 2021 $0.107
+11.16%
$109,295 $895
Jun 23, 2021 $0.0963
+14.19%
$97,007 $2,014
Jun 22, 2021 $0.0843
+0.92%
$83,730 $685
Jun 21, 2021 $0.0834
-39.90%
$81,696 $1,403
Jun 20, 2021 $0.139
-24.20%
$133,966 $1,150
Jun 19, 2021 $0.183
-16.12%
$174,263 $1,008
Jun 18, 2021 $0.218
+28.28%
$204,494 $906
Jun 17, 2021 $0.17
-6.80%
$157,084 $1,214
Jun 16, 2021 $0.182
-0.09%
$165,885 $1,906
Jun 15, 2021 $0.183
+12.78%
$163,485 $733
Jun 14, 2021 $0.162
+8.18%
$142,653 $942