Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solidus Historical Data

SLDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.00094
+102.60%
$1,482 $50
Dec 31, 2021 $0.000463
-1.94%
$730 $2
Dec 30, 2021 $0.000472
+1.37%
$744 $2
Dec 29, 2021 $0.000466
-2.32%
$734 $6
Dec 28, 2021 $0.000477
-6.00%
$752 $1
Dec 27, 2021 $0.000508
-0.17%
$801 $0
Dec 26, 2021 $0.000509
+0.65%
$802 $13
Dec 25, 2021 $0.000506
-0.38%
$798 $25
Dec 24, 2021 $0.000509
-50.02%
$802 $4
Dec 23, 2021 $0.00102
+4.36%
$1,602 $3
Dec 22, 2021 $0.000974
-33.76%
$1,535 $7
Dec 21, 2021 $0.00147
+213.76%
$2,316 $7
Dec 20, 2021 $0.000926
-0.82%
$1,459 $8
Dec 19, 2021 $0.000935
-0.30%
$1,473 $8
Dec 18, 2021 $0.000938
+1.52%
$1,479 $18
Dec 17, 2021 $0.000926
-1.96%
$1,459 $37
Dec 16, 2021 $0.00144
-2.15%
$2,263 $19
Dec 15, 2021 $0.00147
+51.98%
$2,314 $37
Dec 14, 2021 $0.00188
+0.81%
$2,963 $23
Dec 13, 2021 $0.00187
+86.65%
$2,948 $23
Dec 12, 2021 $0.001
+1.48%
$1,579 $14
Dec 11, 2021 $0.000986
+4.23%
$1,554 $1
Dec 10, 2021 $0.000944
-0.88%
$1,488 $3
Dec 9, 2021 $0.000955
-52.81%
$1,505 $7
Dec 8, 2021 $0.00202
+99.65%
$3,184 $1
Dec 7, 2021 $0.00101
-49.94%
$1,597 $7
Dec 6, 2021 $0.00202
+2.33%
$3,189 $19
Dec 5, 2021 $0.00198
+300.54%
$3,113 $33
Dec 4, 2021 $0.000492
-8.35%
$775 $53
Dec 3, 2021 $0.000536
-4.98%
$845 $0
Dec 2, 2021 $0.000565
-1.06%
$890 $5
Dec 1, 2021 $0.000571
-66.47%
$901 $30
Nov 30, 2021 $0.00171
+48.32%
$2,695 $48
Nov 29, 2021 $0.00115
-32.67%
$1,820 $3
Nov 28, 2021 $0.00171
-21.60%
$2,697 $0
Nov 27, 2021 $0.00218
+1.50%
$3,439 $5
Nov 26, 2021 $0.00214
-9.09%
$3,380 $17
Nov 25, 2021 $0.00236
+36.80%
$3,712 $44
Nov 24, 2021 $0.00172
-0.73%
$2,708 $32
Nov 23, 2021 $0.00173
+207.14%
$2,725 $89
Nov 22, 2021 $0.000564
-75.97%
$888 $120
Nov 21, 2021 $0.00235
-64.28%
$3,697 $481
Nov 20, 2021 $0.00657
-24.73%
$10,355 $104
Nov 19, 2021 $0.00872
+39.23%
$13,740 $222
Nov 18, 2021 $0.00625
+3.81%
$9,857 $7
Nov 17, 2021 $0.00603
-8.82%
$9,505 $159
Nov 16, 2021 $0.00663
-4.88%
$10,446 $7
Nov 15, 2021 $0.007
-23.75%
$11,039 $4
Nov 14, 2021 $0.00915
-16.48%
$14,415 $17
Nov 13, 2021 $0.0109
+6.51%
$17,253 $14
Download