Animo Collector Historical Data

ANIMO
Download
Date Close Price change Market cap Trading volume
Today $0.00062
+0.00%
$-- $0
Yesterday $0.000632
-3.60%
$-- $0
Aug 21, 2026 $0.000619
+0.00%
$-- $0
Aug 20, 2026 $0.000581
+0.00%
$-- $0
Aug 19, 2026 $0.000551
+5.59%
$-- $0
Aug 18, 2026 $0.000493
+0.00%
$-- $0
Aug 17, 2026 $0.000497
+0.51%
$-- $0
Aug 15, 2026 $0.000489
-0.34%
$-- $1
Aug 14, 2026 $0.000489
+0.27%
$-- $1
Aug 13, 2026 $0.000489
+0.00%
$-- $0
Aug 11, 2026 $0.00049
+0.04%
$-- $0
Aug 10, 2026 $0.0005
+0.56%
$-- $0.1
Aug 9, 2026 $0.0005
+0.27%
$-- $0.1
Aug 1, 2026 $0.000478
+0.00%
$-- $0
Jul 28, 2026 $0.000491
+0.00%
$-- $0
Jul 27, 2026 $0.000513
+0.00%
$-- $0.1
Jul 26, 2026 $0.000492
+0.57%
$-- $4
Download