Animo Collector Historical Data

ANIMO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00062
+0.00%
$-- $0
Today, at 4 AM $0.00062
+0.00%
$-- $0
Today, at 1 AM $0.000632
+0.00%
$-- $0
Yesterday, at 1 PM $0.000632
+0.00%
$-- $0
Yesterday, at 10 AM $0.000627
+0.00%
$-- $0
Yesterday, at 3 AM $0.000656
+0.00%
$-- $0.01
Aug 21, 2 PM $0.000619
+0.00%
$-- $0
Aug 20, 3 AM $0.000581
+0.00%
$-- $0
Aug 19, 8 PM $0.000551
+0.00%
$-- $0
Aug 19, 5 PM $0.000541
+0.00%
$-- $0.01
Aug 19, 3 PM $0.000521
+0.00%
$-- $0
Aug 18, 4 AM $0.000493
+0.00%
$-- $0
Aug 17, 7 PM $0.000497
+0.00%
$-- $0
Aug 17, 9 AM $0.000493
+0.00%
$-- $0.01
Aug 17, 5 AM $0.000495
+0.00%
$-- $0
Aug 15, 12 PM $0.000489
+0.00%
$-- $1
Aug 15, 5 AM $0.000491
+0.00%
$-- $1
Aug 15, 4 AM $0.00049
+0.00%
$-- $1
Aug 15, 3 AM $0.000491
+0.00%
$-- $1
Aug 14, 11 PM $0.000489
+0.00%
$-- $1
Aug 14, 1 PM $0.000486
-0.09%
$-- $1
Aug 14, 7 AM $0.000488
+0.00%
$-- $0.01
Aug 13, 11 AM $0.000489
+0.00%
$-- $0
Aug 11, 9 PM $0.00049
+0.00%
$-- $0
Aug 11, 6 PM $0.000485
+0.00%
$-- $0
Aug 11, 12 PM $0.000492
+0.00%
$-- $0
Aug 11, 8 AM $0.000489
+0.00%
$-- $0
Aug 11, 4 AM $0.000489
-0.02%
$-- $0
Aug 10, 12 PM $0.0005
-0.13%
$-- $0.1
Aug 10, 10 AM $0.0005
+0.00%
$-- $0.1
Aug 10, 12 AM $0.000497
+0.03%
$-- $0.1
Aug 9, 9 PM $0.0005
+0.00%
$-- $0.1
Aug 9, 8 PM $0.0005
-0.16%
$-- $0.1
Aug 9, 7 PM $0.0005
+0.00%
$-- $0.1
Aug 9, 3 PM $0.000502
+0.03%
$-- $0.1
Aug 9, 2 PM $0.000501
-0.03%
$-- $0
Aug 9, 1 PM $0.000501
+0.20%
$-- $0
Aug 9, 12 PM $0.000499
+0.02%
$-- $0.01
Aug 1, 7 PM $0.000478
+0.00%
$-- $0
Jul 28, 5 AM $0.000491
+0.00%
$-- $0
Jul 27, 7 AM $0.000513
+0.00%
$-- $0.1
Jul 26, 2 PM $0.000492
+0.00%
$-- $4
Jul 26, 1 PM $0.000491
+0.00%
$-- $4
Jul 26, 12 PM $0.000492
+0.00%
$-- $4
Jul 26, 11 AM $0.000491
-0.03%
$-- $4
Jul 26, 10 AM $0.00049
+0.01%
$-- $4
Jul 26, 9 AM $0.00049
+0.12%
$-- $4
Jul 26, 7 AM $0.00049
-0.09%
$-- $4
Jul 26, 6 AM $0.00049
+0.04%
$-- $4
Jul 26, 4 AM $0.000491
+0.33%
$-- $4
Download