TearFiat Historical Data

TFIAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.124
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.123
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.133
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.108
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.195
-2.73%
$ -- $ 1
Mar 10, 2020 $ 0.201
-1.22%
$ -- $ 1
Mar 9, 2020 $ 0.202
+1.14%
$ -- $ 1
Mar 8, 2020 $ 0.2
-15.90%
$ -- $ 1
Mar 7, 2020 $ 0.238
-2.73%
$ -- $ 1
Mar 6, 2020 $ 0.244
+6.68%
$ -- $ 1
Mar 5, 2020 $ 0.228
+1.71%
$ -- $ 1
Mar 4, 2020 $ 0.224
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.224
-3.14%
$ -- $ 1
Mar 2, 2020 $ 0.231
+5.71%
$ -- $ 1
Mar 1, 2020 $ 0.219
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.22
-3.84%
$ -- $ 1
Feb 28, 2020 $ 0.228
+0.46%
$ -- $ 1
Feb 27, 2020 $ 0.226
+0.45%
$ -- $ 1
Feb 26, 2020 $ 0.226
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.249
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.266
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.274
+4.47%
$ -- $ 1
Feb 22, 2020 $ 0.263
-1.05%
$ -- $ 1
Feb 21, 2020 $ 0.266
+2.84%
$ -- $ 1
Feb 20, 2020 $ 0.258
-0.68%
$ -- $ 1
Feb 19, 2020 $ 0.26
-7.76%
$ -- $ 1
Feb 18, 2020 $ 0.282
+28.47%
$ -- $ 1
Feb 17, 2020 $ 0.22
+2.28%
$ -- $ 1
Feb 16, 2020 $ 0.215
-0.99%
$ -- $ 1
Feb 15, 2020 $ 0.217
-23.98%
$ -- $ 1
Feb 14, 2020 $ 0.286
+6.25%
$ -- $ 1
Feb 13, 2020 $ 0.269
+1.15%
$ -- $ 1
Feb 12, 2020 $ 0.266
+12.14%
$ -- $ 1
Feb 11, 2020 $ 0.237
+6.01%
$ -- $ 1
Feb 10, 2020 $ 0.224
-1.64%
$ -- $ 1
Feb 9, 2020 $ 0.227
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.224
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.223
+4.59%
$ -- $ 1
Feb 6, 2020 $ 0.214
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.205
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.189
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.19
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.187
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.181
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.178
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.183
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.174
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.176
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.17
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.167
+3.67%
$ -- $ 1