TearFiat Historical Data

TFIAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.128
-15.23%
$ -- $ 1
Dec 5, 2019 $ 0.151
+2.11%
$ -- $ 1
Dec 4, 2019 $ 0.149
-0.23%
$ -- $ 1
Dec 3, 2019 $ 0.149
-0.55%
$ -- $ 1
Dec 2, 2019 $ 0.15
-0.71%
$ -- $ 1
Dec 1, 2019 $ 0.151
-0.72%
$ -- $ 1
Nov 30, 2019 $ 0.152
-2.02%
$ -- $ 1
Nov 29, 2019 $ 0.156
+2.42%
$ -- $ 1
Nov 28, 2019 $ 0.152
-1.26%
$ -- $ 1
Nov 27, 2019 $ 0.154
+4.12%
$ -- $ 1
Nov 26, 2019 $ 0.148
+0.13%
$ -- $ 1
Nov 25, 2019 $ 0.148
+3.93%
$ -- $ 1
Nov 24, 2019 $ 0.142
-7.15%
$ -- $ 1
Nov 23, 2019 $ 0.153
+0.19%
$ -- $ 1
Nov 22, 2019 $ 0.152
-7.07%
$ -- $ 1
Nov 21, 2019 $ 0.164
-6.78%
$ -- $ 1
Nov 20, 2019 $ 0.176
-37.31%
$ -- $ 1
Nov 19, 2019 $ 0.28
-1.90%
$ -- $ 31
Nov 18, 2019 $ 0.285
+0.50%
$ -- $ 64
Nov 17, 2019 $ 0.284
-0.04%
$ -- $ 9
Nov 16, 2019 $ 0.285
+1.01%
$ -- $ 10
Nov 15, 2019 $ 0.282
-10.22%
$ -- $ 10
Nov 14, 2019 $ 0.314
-0.94%
$ -- $ 72
Nov 13, 2019 $ 0.317
-23.36%
$ -- $ 73
Nov 12, 2019 $ 0.413
+1.12%
$ -- $ 17
Nov 11, 2019 $ 0.409
-2.32%
$ -- $ 17
Nov 10, 2019 $ 0.419
+1.99%
$ -- $ 17
Nov 9, 2019 $ 0.411
-49.40%
$ -- $ 17
Nov 8, 2019 $ 0.812
-1.89%
$ -- $ 21
Nov 7, 2019 $ 0.828
-58.10%
$ -- $ 22
Nov 6, 2019 $ 1.98
+1.26%
$ -- $ 6
Nov 5, 2019 $ 1.95
+1.70%
$ -- $ 6
Nov 4, 2019 $ 1.91
+2.47%
$ -- $ 6
Nov 3, 2019 $ 1.87
-6.48%
$ -- $ 6
Nov 2, 2019 $ 2
+204.25%
$ -- $ 5
Nov 1, 2019 $ 0.657
+0.09%
$ -- $ 40
Oct 31, 2019 $ 0.656
+14.54%
$ -- $ 40
Oct 30, 2019 $ 0.573
-3.89%
$ -- $ 96
Oct 29, 2019 $ 0.596
-70.18%
$ -- $ 100
Oct 28, 2019 $ 2
-0.94%
$ -- $ 5
Oct 27, 2019 $ 2.02
+2.31%
$ -- $ 5
Oct 26, 2019 $ 1.96
-1.84%
$ -- $ 5
Oct 25, 2019 $ 2
+11.72%
$ -- $ 5
Oct 24, 2019 $ 1.79
-0.48%
$ -- $ 5
Oct 23, 2019 $ 1.8
-6.02%
$ -- $ 5
Oct 22, 2019 $ 1.91
-0.45%
$ -- $ 5
Download