Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TearFiat Historical Data

TFIAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.128
-15.23%
$-- $1
Dec 5, 2019 $0.151
+2.11%
$-- $1
Dec 4, 2019 $0.149
-0.23%
$-- $1
Dec 3, 2019 $0.149
-0.55%
$-- $1
Dec 2, 2019 $0.15
-0.71%
$-- $1
Dec 1, 2019 $0.151
-0.72%
$-- $1
Nov 30, 2019 $0.152
-2.02%
$-- $1
Nov 29, 2019 $0.156
+2.42%
$-- $1
Nov 28, 2019 $0.152
-1.26%
$-- $1
Nov 27, 2019 $0.154
+4.12%
$-- $1
Nov 26, 2019 $0.148
+0.13%
$-- $1
Nov 25, 2019 $0.148
+3.93%
$-- $1
Nov 24, 2019 $0.142
-7.15%
$-- $1
Nov 23, 2019 $0.153
+0.19%
$-- $1
Nov 22, 2019 $0.152
-7.07%
$-- $1
Nov 21, 2019 $0.164
-6.78%
$-- $1
Nov 20, 2019 $0.176
-37.31%
$-- $1
Nov 19, 2019 $0.28
-1.90%
$-- $31
Nov 18, 2019 $0.285
+0.50%
$-- $64
Nov 17, 2019 $0.284
-0.04%
$-- $9
Nov 16, 2019 $0.285
+1.01%
$-- $10
Nov 15, 2019 $0.282
-10.22%
$-- $10
Nov 14, 2019 $0.314
-0.94%
$-- $72
Nov 13, 2019 $0.317
-23.36%
$-- $73
Nov 12, 2019 $0.413
+1.12%
$-- $17
Nov 11, 2019 $0.409
-2.32%
$-- $17
Nov 10, 2019 $0.419
+1.99%
$-- $17
Nov 9, 2019 $0.411
-49.40%
$-- $17
Nov 8, 2019 $0.812
-1.89%
$-- $21
Nov 7, 2019 $0.828
-58.10%
$-- $22
Nov 6, 2019 $1.98
+1.26%
$-- $6
Nov 5, 2019 $1.95
+1.70%
$-- $6
Nov 4, 2019 $1.91
+2.47%
$-- $6
Nov 3, 2019 $1.87
-6.48%
$-- $6
Nov 2, 2019 $2
+204.25%
$-- $5
Nov 1, 2019 $0.657
+0.09%
$-- $40
Oct 31, 2019 $0.656
+14.54%
$-- $40
Oct 30, 2019 $0.573
-3.89%
$-- $96
Oct 29, 2019 $0.596
-70.18%
$-- $100
Oct 28, 2019 $2
-0.94%
$-- $5
Oct 27, 2019 $2.02
+2.31%
$-- $5
Oct 26, 2019 $1.96
-1.84%
$-- $5
Oct 25, 2019 $2
+11.72%
$-- $5
Oct 24, 2019 $1.79
-0.48%
$-- $5
Oct 23, 2019 $1.8
-6.02%
$-- $5
Oct 22, 2019 $1.91
-0.45%
$-- $5
Download