TearFiat Historical Data

TFIAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.357
-0.66%
$ -- $ 1
Sep 29, 2020 $ 0.36
+1.43%
$ -- $ 1
Sep 28, 2020 $ 0.355
-0.74%
$ -- $ 1
Sep 27, 2020 $ 0.357
+0.82%
$ -- $ 1
Sep 26, 2020 $ 0.355
+0.83%
$ -- $ 1
Sep 25, 2020 $ 0.352
+0.78%
$ -- $ 1
Sep 24, 2020 $ 0.349
+8.73%
$ -- $ 1
Sep 23, 2020 $ 0.321
-6.76%
$ -- $ 1
Sep 22, 2020 $ 0.344
+0.80%
$ -- $ 1
Sep 21, 2020 $ 0.342
-7.92%
$ -- $ 1
Sep 20, 2020 $ 0.371
-3.76%
$ -- $ 1
Sep 19, 2020 $ 0.386
+0.39%
$ -- $ 2
Sep 18, 2020 $ 0.384
-1.58%
$ -- $ 2
Sep 17, 2020 $ 0.39
+6.75%
$ -- $ 2
Sep 16, 2020 $ 0.365
+0.14%
$ -- $ 1
Sep 15, 2020 $ 0.365
-3.33%
$ -- $ 1
Sep 14, 2020 $ 0.377
+3.02%
$ -- $ 2
Sep 13, 2020 $ 0.366
-5.76%
$ -- $ 1
Sep 12, 2020 $ 0.388
+3.60%
$ -- $ 2
Sep 11, 2020 $ 0.374
+1.76%
$ -- $ 1
Sep 10, 2020 $ 0.368
+4.74%
$ -- $ 1
Sep 9, 2020 $ 0.351
+3.95%
$ -- $ 1
Sep 8, 2020 $ 0.338
-4.23%
$ -- $ 1
Sep 7, 2020 $ 0.352
-0.15%
$ -- $ 1
Sep 6, 2020 $ 0.353
+5.48%
$ -- $ 1
Sep 5, 2020 $ 0.334
-13.88%
$ -- $ 1
Sep 4, 2020 $ 0.388
+1.03%
$ -- $ 2
Sep 3, 2020 $ 0.384
-12.65%
$ -- $ 2
Sep 2, 2020 $ 0.44
-7.56%
$ -- $ 2
Sep 1, 2020 $ 0.476
+9.58%
$ -- $ 2
Aug 31, 2020 $ 0.435
+1.68%
$ -- $ 2
Aug 30, 2020 $ 0.427
+7.01%
$ -- $ 2
Aug 29, 2020 $ 0.4
+1.11%
$ -- $ 2
Aug 28, 2020 $ 0.395
+3.35%
$ -- $ 2
Aug 27, 2020 $ 0.382
-0.99%
$ -- $ 2
Aug 26, 2020 $ 0.386
+0.58%
$ -- $ 2
Aug 25, 2020 $ 0.384
-5.94%
$ -- $ 2
Aug 24, 2020 $ 0.409
+4.39%
$ -- $ 2
Aug 23, 2020 $ 0.392
-1.22%
$ -- $ 2
Aug 22, 2020 $ 0.396
+2.42%
$ -- $ 2
Aug 21, 2020 $ 0.387
-7.07%
$ -- $ 2
Aug 20, 2020 $ 0.417
+2.58%
$ -- $ 2
Aug 19, 2020 $ 0.406
-4.03%
$ -- $ 2
Aug 18, 2020 $ 0.423
-1.73%
$ -- $ 2
Aug 17, 2020 $ 0.431
-0.68%
$ -- $ 2
Aug 16, 2020 $ 0.434
+0.14%
$ -- $ 2
Aug 15, 2020 $ 0.433
-0.97%
$ -- $ 2
Aug 14, 2020 $ 0.437
+3.00%
$ -- $ 2
Aug 13, 2020 $ 0.425
+9.68%
$ -- $ 2
Download