SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅8
+0.00%
$ -- $ 3,060
Today, at 10 AM $ 0.0₅8
+0.00%
$ -- $ 3,060
Apr 23, 3 PM $ 0.0₅6
+0.00%
$ -- $ 512
Apr 22, 3 PM $ 0.0₅56
-6.05%
$ -- $ 1,438
Apr 22, 3 AM $ 0.0₅464
+0.00%
$ -- $ 445
Apr 20, 1 AM $ 0.0₅444
+0.00%
$ -- $ 4,571
Apr 19, 5 PM $ 0.0₅581
+0.00%
$ -- $ 4,406
Apr 19, 10 AM $ 0.0₅571
-7.54%
$ -- $ 5,467
Apr 19, 2 AM $ 0.0₅57
+0.00%
$ -- $ 2,394
Apr 18, 8 PM $ 0.0₅403
+0.00%
$ -- $ 2,216
Apr 18, 1 PM $ 0.0₅439
+0.00%
$ -- $ 51,755
Apr 17, 9 PM $ 0.0₅881
+0.00%
$ -- $ 52,443
Download