GLOOP AI Historical Data

GLOOP
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅25
+0.00%
$ 2,497 $ 16
Jan 7, 2026 $ 0.0₅371
+0.00%
$ -- $ 18
Nov 22, 2025 $ 0.0₅495
+10.89%
$ -- $ 378
Nov 21, 2025 $ 0.0₅422
-6.94%
$ -- $ 19
Nov 20, 2025 $ 0.0₅478
+0.04%
$ -- $ 23,357
Nov 19, 2025 $ 0.0₅485
-8.35%
$ -- $ 23,756
Nov 18, 2025 $ 0.0₅549
-46.53%
$ 5,293 $ 26,433
Nov 17, 2025 $ 0.0000103
-11.29%
$ -- $ 41,430
Download