Coinranking
RUG Historical Data
RUG
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2026 | $0.176 | -74.74% | ||
| May 3, 2026 | $4.09 | -93.07% | ||
| Nov 9, 2024 | $9.83 | +2.03% | ||
| Nov 5, 2024 | $8 | +1.23% | ||
| Oct 29, 2024 | $8.61 | +1.55% | ||
| Oct 28, 2024 | $8.48 | +3.32% | ||
| Oct 27, 2024 | $8.41 | +1.17% | ||
| Oct 26, 2024 | $7.99 | +0.49% | ||
| Oct 25, 2024 | $7.91 | -4.64% | ||
| Oct 24, 2024 | $8.3 | +0.14% | ||
| Oct 23, 2024 | $8.65 | -0.31% | ||
| Oct 22, 2024 | $8.67 | -0.31% | ||
| Oct 15, 2024 | $8.64 | -2.17% | ||
| Oct 14, 2024 | $8.83 | +4.07% | ||
| Jun 25, 2024 | $13.78 | +1.85% | ||
| Jun 24, 2024 | $13.56 | -2.68% | ||
| Jun 23, 2024 | $13.93 | -2.08% | ||
| Jun 22, 2024 | $14.23 | -0.09% | ||
| Jun 20, 2024 | $14.41 | -1.65% | ||
| Jun 19, 2024 | $14.63 | +0.20% | ||
| Jun 18, 2024 | $14.59 | -17.34% | ||
| Jun 17, 2024 | $17.65 | -3.30% | ||
| Jun 16, 2024 | $18.13 | +0.75% | ||
| Jun 15, 2024 | $17.99 | +1.80% | ||
| Jun 14, 2024 | $17.67 | -0.59% | ||
| Jun 12, 2024 | $18 | +1.06% | ||
| Jun 11, 2024 | $17.82 | -4.88% | ||
| Jun 10, 2024 | $18.73 | -8.44% | ||
| Jun 9, 2024 | $20.46 | -0.16% | ||
| Jun 8, 2024 | $20.5 | -0.43% | ||
| Jun 7, 2024 | $20.6 | -1.83% | ||
| Jun 6, 2024 | $20.99 | -1.17% | ||
| Jun 5, 2024 | $21.26 | +1.43% | ||
| Jun 4, 2024 | $20.97 | +1.16% | ||
| Jun 3, 2024 | $20.73 | -1.46% | ||
| Jun 2, 2024 | $21.1 | -6.00% | ||
| Jun 1, 2024 | $22.45 | +0.58% | ||
| May 31, 2024 | $22.33 | -4.20% | ||
| May 30, 2024 | $23.32 | -0.54% | ||
| May 29, 2024 | $23.46 | -7.06% | ||
| May 28, 2024 | $25.24 | -1.49% | ||
| May 27, 2024 | $25.64 | +1.77% | ||
| May 26, 2024 | $25.19 | -2.80% | ||
| May 25, 2024 | $25.92 | -0.21% | ||
| May 24, 2024 | $25.97 | +0.56% | ||
| May 23, 2024 | $25.75 | +0.81% | ||
| May 22, 2024 | $25.55 | +0.36% | ||
| May 21, 2024 | $25.46 | +4.03% | ||
| May 20, 2024 | $20.89 | +2.34% | ||
| May 19, 2024 | $20.42 | -1.68% | ||
Previous Next