RUG Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.176
+0.00%
$1,760 $42
Aug 7, 8 AM $0.144
-79.37%
$1,438 $31
May 3, 10 PM $4.09
+0.00%
$40,875 $1,002
May 3, 9 PM $3.74
+0.00%
$37,422 $1,016
May 3, 1 PM $4.01
+0.00%
$40,146 $1,402
May 3, 1 AM $58.95
+0.00%
$589,509 $632
Download