RUG Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
May 2026 $4.09
-93.07%
$-- $25
Nov 2024 $9.83
+24.45%
$-- $81
Oct 2024 $8.61
+1.50%
$-- $1,200
Jun 2024 $13.78
-38.26%
$-- $40,479
May 2024 $22.33
+21.59%
$223,304 $15,416
Apr 2024 $18.63
-62.64%
$-- $1.21 million
Mar 2024 $49.81
-51.43%
$498,105 $2.15 million
Feb 2024 $103.48
-66.22%
$1.03 million $2.72 million
Download