RUG Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 9.83
+24.45%
$ -- $ 81
Oct 2024 $ 8.61
+1.50%
$ -- $ 1,200
Jun 2024 $ 13.78
-38.26%
$ -- $ 40,479
May 2024 $ 22.33
+21.59%
$ 223,304 $ 15,416
Apr 2024 $ 18.63
-62.64%
$ -- $ 1.21 million
Mar 2024 $ 49.81
-51.43%
$ 498,105 $ 2.15 million
Feb 2024 $ 103.48
-66.22%
$ 1.03 million $ 2.72 million
Download