RUG Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.176
-74.74%
$-- $16
Nov 4 $9.83
+24.45%
$-- $81
Oct 28 $8.61
+4.95%
$-- $78
Oct 21 $7.99
-8.05%
$84,087 $381
Oct 14 $8.64
+1.80%
$-- $541
Jun 24 $13.78
-1.07%
$-- $442
Jun 17 $14.23
-22.02%
$139,307 $4,914
Jun 10 $17.99
-12.08%
$181,331 $2,870
Jun 3 $20.5
-2.54%
$204,609 $30,364
May 27 $21.1
-16.24%
$210,999 $4,611
May 20 $25.92
+26.95%
$251,891 $3,373
May 13 $20.76
+5.51%
$204,187 $2,095
May 6 $19.58
-4.39%
$196,847 $3,419
Apr 29 $20.3
+1.14%
$204,904 $1,794
Apr 22 $17.63
-11.99%
$200,507 $64,586
Apr 15 $22.3
+6.45%
$200,299 $325,764
Apr 8 $20
-34.77%
$209,457 $308,797
Apr 1 $31.92
-35.98%
$325,114 $394,726
Mar 25 $52.95
+3.73%
$498,105 $381,808
Mar 18 $46.95
-33.75%
$506,512 $381,118
Mar 11 $65.65
-27.71%
$705,592 $497,399
Mar 4 $96.93
+22.91%
$918,838 $380,503
Feb 26 $79.14
-32.61%
$791,381 $518,432
Feb 19 $117.74
-49.11%
$1.18 million $657,192
Feb 12 $230.62
-24.71%
$2.31 million $1.79 million
Download