RUG Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 9.83
+24.45%
$ -- $ 81
Oct 28 $ 8.61
+4.95%
$ -- $ 78
Oct 21 $ 7.99
-8.05%
$ 84,087 $ 381
Oct 14 $ 8.64
+1.80%
$ -- $ 541
Jun 24 $ 13.78
-1.07%
$ -- $ 442
Jun 17 $ 14.23
-22.02%
$ 139,307 $ 4,914
Jun 10 $ 17.99
-12.08%
$ 181,331 $ 2,870
Jun 3 $ 20.5
-2.54%
$ 204,609 $ 30,364
May 27 $ 21.1
-16.24%
$ 210,999 $ 4,611
May 20 $ 25.92
+26.95%
$ 251,891 $ 3,373
May 13 $ 20.76
+5.51%
$ 204,187 $ 2,095
May 6 $ 19.58
-4.39%
$ 196,847 $ 3,419
Apr 29 $ 20.3
+1.14%
$ 204,904 $ 1,794
Apr 22 $ 17.63
-11.99%
$ 200,507 $ 64,586
Apr 15 $ 22.3
+6.45%
$ 200,299 $ 325,764
Apr 8 $ 20
-34.77%
$ 209,457 $ 308,797
Apr 1 $ 31.92
-35.98%
$ 325,114 $ 394,726
Mar 25 $ 52.95
+3.73%
$ 498,105 $ 381,808
Mar 18 $ 46.95
-33.75%
$ 506,512 $ 381,118
Mar 11 $ 65.65
-27.71%
$ 705,592 $ 497,399
Mar 4 $ 96.93
+22.91%
$ 918,838 $ 380,503
Feb 26 $ 79.14
-32.61%
$ 791,381 $ 518,432
Feb 19 $ 117.74
-49.11%
$ 1.18 million $ 657,192
Feb 12 $ 230.62
-24.71%
$ 2.31 million $ 1.79 million
Download