Coinranking
RUG Historical Data
RUG
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 18, 2024 | $20.76 | -0.70% | ||
| May 17, 2024 | $20.91 | +8.25% | ||
| May 16, 2024 | $19.32 | -2.85% | ||
| May 15, 2024 | $19.87 | +4.85% | ||
| May 14, 2024 | $18.95 | -3.14% | ||
| May 13, 2024 | $19.56 | -0.57% | ||
| May 12, 2024 | $19.68 | +0.46% | ||
| May 11, 2024 | $19.58 | +1.44% | ||
| May 10, 2024 | $19.31 | -3.67% | ||
| May 9, 2024 | $20 | +2.88% | ||
| May 8, 2024 | $19.44 | -0.20% | ||
| May 7, 2024 | $19.52 | +2.61% | ||
| May 6, 2024 | $19.02 | -7.12% | ||
| May 5, 2024 | $20.49 | +0.87% | ||
| May 4, 2024 | $20.3 | +5.88% | ||
| May 3, 2024 | $19.15 | +4.16% | ||
| May 2, 2024 | $18.4 | +0.45% | ||
| May 1, 2024 | $18.31 | -0.31% | ||
| Apr 30, 2024 | $18.63 | -5.82% | ||
| Apr 29, 2024 | $19.78 | -1.46% | ||
| Apr 28, 2024 | $20.05 | +13.95% | ||
| Apr 27, 2024 | $17.63 | +5.13% | ||
| Apr 26, 2024 | $16.77 | -0.21% | ||
| Apr 25, 2024 | $16.8 | +3.36% | ||
| Apr 24, 2024 | $16.26 | -22.70% | ||
| Apr 23, 2024 | $21.03 | +10.05% | ||
| Apr 22, 2024 | $19.14 | -4.46% | ||
| Apr 21, 2024 | $20.03 | -10.18% | ||
| Apr 20, 2024 | $22.3 | +1.35% | ||
| Apr 19, 2024 | $22.03 | -0.88% | ||
| Apr 18, 2024 | $22.24 | +17.36% | ||
| Apr 17, 2024 | $18.92 | -15.05% | ||
| Apr 16, 2024 | $22.41 | -4.28% | ||
| Apr 15, 2024 | $23.57 | +12.52% | ||
| Apr 14, 2024 | $20.95 | +5.19% | ||
| Apr 13, 2024 | $20 | -13.42% | ||
| Apr 12, 2024 | $23.13 | -22.45% | ||
| Apr 11, 2024 | $29.86 | -8.01% | ||
| Apr 10, 2024 | $32.22 | +13.85% | ||
| Apr 9, 2024 | $28.16 | -1.46% | ||
| Apr 8, 2024 | $28.64 | -6.57% | ||
| Apr 7, 2024 | $32.51 | +2.02% | ||
| Apr 6, 2024 | $31.92 | -8.56% | ||
| Apr 5, 2024 | $35.15 | -24.91% | ||
| Apr 4, 2024 | $46.92 | +18.07% | ||
| Apr 3, 2024 | $39.59 | -7.76% | ||
| Apr 2, 2024 | $43.04 | +1.04% | ||
| Apr 1, 2024 | $41.7 | -16.39% | ||
| Mar 31, 2024 | $49.81 | -6.32% | ||
| Mar 30, 2024 | $52.95 | -0.83% | ||