Coinranking
RUG Historical Data
RUG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2024 | $ 54.49 | +10.23% | ||
| Mar 27, 2024 | $ 49.48 | -7.69% | ||
| Mar 26, 2024 | $ 54.12 | +10.07% | ||
| Mar 25, 2024 | $ 48.85 | -4.29% | ||
| Mar 24, 2024 | $ 50.65 | +7.88% | ||
| Mar 23, 2024 | $ 46.95 | -8.00% | ||
| Mar 22, 2024 | $ 51.03 | +0.93% | ||
| Mar 21, 2024 | $ 50.51 | -4.52% | ||
| Mar 20, 2024 | $ 53.16 | +1.10% | ||
| Mar 19, 2024 | $ 52.24 | -16.61% | ||
| Mar 18, 2024 | $ 62.38 | -11.97% | ||
| Mar 17, 2024 | $ 70.56 | +6.10% | ||
| Mar 16, 2024 | $ 65.65 | -25.78% | ||
| Mar 15, 2024 | $ 88.49 | -3.39% | ||
| Mar 14, 2024 | $ 91.48 | -15.59% | ||
| Mar 13, 2024 | $ 108.11 | +10.92% | ||
| Mar 12, 2024 | $ 97.82 | -5.43% | ||
| Mar 11, 2024 | $ 103.93 | +14.44% | ||
| Mar 10, 2024 | $ 91.88 | -5.19% | ||
| Mar 9, 2024 | $ 96.93 | +2.04% | ||
| Mar 8, 2024 | $ 95.2 | -27.16% | ||
| Mar 7, 2024 | $ 130.48 | +38.27% | ||
| Mar 6, 2024 | $ 94.18 | -2.50% | ||
| Mar 5, 2024 | $ 96.41 | +7.28% | ||
| Mar 4, 2024 | $ 89.9 | +14.01% | ||
| Mar 3, 2024 | $ 79.14 | +6.38% | ||
| Mar 2, 2024 | $ 74.36 | -26.72% | ||
| Mar 1, 2024 | $ 101.61 | -0.92% | ||
| Feb 29, 2024 | $ 103.48 | -9.34% | ||
| Feb 28, 2024 | $ 114.29 | +3.31% | ||
| Feb 27, 2024 | $ 110.6 | -4.94% | ||
| Feb 26, 2024 | $ 115.97 | -1.24% | ||
| Feb 25, 2024 | $ 117.74 | -10.33% | ||
| Feb 24, 2024 | $ 131.24 | -9.26% | ||
| Feb 23, 2024 | $ 144.54 | +24.48% | ||
| Feb 22, 2024 | $ 116.51 | -7.40% | ||
| Feb 21, 2024 | $ 126 | -14.37% | ||
| Feb 20, 2024 | $ 146.09 | +7.15% | ||
| Feb 19, 2024 | $ 136.25 | -41.11% | ||
| Feb 18, 2024 | $ 230.62 | -5.24% | ||
| Feb 17, 2024 | $ 242.33 | +19.08% | ||
| Feb 16, 2024 | $ 207.11 | +10.23% | ||
| Feb 15, 2024 | $ 191.65 | -29.60% | ||
| Feb 14, 2024 | $ 276.07 | -5.00% | ||
| Feb 13, 2024 | $ 290.6 | +1.55% | ||
| Feb 12, 2024 | $ 286.15 | -6.59% | ||