Doge Mascot Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0₅644
+1.27%
$ 6,445 $ 751
Nov 1, 8 PM $ 0.0₅618
+0.00%
$ 6,176 $ 659
Oct 30, 11 AM $ 0.0₅624
+2.05%
$ 6,236 $ 425
Oct 30, 6 AM $ 0.0₅6
+2.66%
$ 6,002 $ 319
Oct 30, 6 AM $ 0.0₅6
+2.66%
$ 6,002 $ 319
Oct 30, 6 AM $ 0.0₅6
+2.66%
$ 6,002 $ 319
Oct 30, 6 AM $ 0.0₅6
+2.66%
$ 6,002 $ 319
Oct 30, 5 AM $ 0.0₅584
+1.64%
$ 5,842 $ 280
Oct 30, 5 AM $ 0.0₅584
+1.64%
$ 5,842 $ 280
Oct 30, 5 AM $ 0.0₅584
+1.64%
$ 5,842 $ 280
Oct 30, 5 AM $ 0.0₅584
+1.64%
$ 5,842 $ 280
Oct 29, 4 AM $ 0.0₅619
+0.00%
$ 6,189 $ 107
Oct 29, 4 AM $ 0.0₅619
+0.00%
$ 6,189 $ 107
Oct 29, 4 AM $ 0.0₅619
+0.00%
$ 6,189 $ 107
Oct 29, 4 AM $ 0.0₅619
+0.00%
$ 6,189 $ 107
Oct 27, 10 AM $ 0.0₅706
-0.18%
$ 7,063 $ 12
Oct 25, 1 PM $ 0.0₅716
-1.77%
$ 7,155 $ 3,000
Oct 24, 3 PM $ 0.0₅757
-7.28%
$ 7,571 $ 2,689
Oct 24, 2 PM $ 0.0₅839
-5.80%
$ 8,392 $ 2,531
Oct 23, 4 PM $ 0.0000109
+0.00%
$ 10,853 $ 1,692
Oct 22, 9 AM $ 0.0000127
-0.24%
$ 12,687 $ 1,109
Oct 22, 8 AM $ 0.0000127
-0.40%
$ 12,725 $ 1,071
Oct 22, 7 AM $ 0.0000128
-0.14%
$ 12,758 $ 1,009
Oct 22, 6 AM $ 0.0000128
+0.06%
$ 12,780 $ 906
Oct 22, 5 AM $ 0.0000128
-0.37%
$ 12,765 $ 807
Oct 22, 2 AM $ 0.0000126
+0.00%
$ 12,579 $ 660
Oct 21, 2 AM $ 0.000013
+0.00%
$ 13,026 $ 527
Oct 21, 12 AM $ 0.0000131
-0.05%
$ 13,085 $ 527
Oct 20, 11 PM $ 0.0000131
+0.00%
$ -- $ 514
Oct 20, 7 PM $ 0.0000139
+0.57%
$ 13,873 $ 289
Oct 20, 5 PM $ 0.0000136
+0.96%
$ 13,628 $ 255
Oct 20, 4 PM $ 0.0000134
+2.81%
$ 13,437 $ 200
Oct 19, 12 AM $ 0.0000151
+0.00%
$ 15,069 $ 26,237
Oct 18, 3 PM $ 0.0000156
+0.00%
$ 15,645 $ 26,037
Oct 17, 5 AM $ 0.0000168
+0.00%
$ 16,756 $ 25,969
Oct 17, 4 AM $ 0.0000172
-0.73%
$ 17,156 $ 25,908
Oct 17, 3 AM $ 0.0000174
+7.71%
$ 17,361 $ 25,914
Oct 17, 2 AM $ 0.0000159
+0.45%
$ 15,938 $ 25,602
Oct 17, 1 AM $ 0.0000158
-0.77%
$ 15,782 $ 25,495
Oct 17, 12 AM $ 0.000016
+0.00%
$ 15,955 $ 25,239
Oct 16, 5 PM $ 0.0000166
+2.20%
$ 16,631 $ 25,048
Oct 16, 4 PM $ 0.000017
-0.99%
$ 16,976 $ 24,409
Oct 16, 3 PM $ 0.0000172
+2.21%
$ 17,273 $ 24,601
Oct 16, 2 PM $ 0.0000169
+0.13%
$ 16,861 $ 25,089
Oct 16, 9 AM $ 0.0000167
+0.00%
$ 16,696 $ 24,784
Oct 16, 4 AM $ 0.0000168
+0.00%
$ 16,835 $ 24,988
Oct 16, 12 AM $ 0.0000166
+0.00%
$ 16,608 $ 24,765
Oct 15, 10 PM $ 0.0000167
+0.00%
$ 16,747 $ 24,526
Oct 15, 9 PM $ 0.0000168
+0.83%
$ 16,837 $ 24,573
Oct 15, 8 PM $ 0.0000166
+5.62%
$ 16,635 $ 24,541
Download