Doge Mascot Historical Data

CORGI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0000165
+0.00%
$ 16,533 $ 24,216
Oct 15, 2 PM $ 0.0000178
+13.62%
$ 17,832 $ 24,288
Oct 14, 7 PM $ 0.0000152
+5.52%
$ 15,191 $ 22,833
Oct 14, 5 PM $ 0.0000147
+0.00%
$ 14,747 $ 22,844
Oct 14, 4 PM $ 0.0000152
-24.33%
$ 15,214 $ 22,644
Oct 14, 3 PM $ 0.0000202
+0.00%
$ 20,212 $ 20,546
Oct 14, 11 AM $ 0.0000195
+0.00%
$ 19,455 $ 20,367
Oct 14, 10 AM $ 0.0000191
+0.00%
$ 19,150 $ 20,108
Oct 14, 7 AM $ 0.0000206
-1.57%
$ 20,582 $ 20,330
Oct 14, 6 AM $ 0.000022
+0.00%
$ 22,018 $ 20,245
Oct 14, 5 AM $ 0.0000224
-1.01%
$ 22,364 $ 20,341
Oct 13, 1 PM $ 0.0000203
+0.90%
$ 20,271 $ 19,118
Oct 13, 4 AM $ 0.0000209
+0.00%
$ 20,935 $ 18,865
Oct 13, 3 AM $ 0.000021
+0.00%
$ 21,002 $ 18,937
Oct 13, 1 AM $ 0.0000227
+3.04%
$ 22,662 $ 18,666
Oct 12, 9 PM $ 0.0000227
+0.00%
$ 22,698 $ 18,073
Oct 12, 5 PM $ 0.000023
+0.00%
$ 22,959 $ 18,061
Oct 12, 4 PM $ 0.0000231
+1.96%
$ 23,145 $ 17,742
Oct 12, 3 PM $ 0.0000228
+3.44%
$ 22,791 $ 17,332
Oct 12, 2 PM $ 0.0000224
+0.00%
$ 22,353 $ 16,373
Oct 12, 1 PM $ 0.0000226
+0.00%
$ -- $ 16,294
Oct 12, 3 AM $ 0.0000235
+2.18%
$ 23,475 $ 15,898
Oct 12, 2 AM $ 0.000024
-2.31%
$ 24,004 $ 15,356
Oct 12, 1 AM $ 0.0000242
-2.20%
$ 24,239 $ 15,184
Oct 11, 10 PM $ 0.0000237
+5.91%
$ 23,715 $ 14,859
Oct 11, 9 PM $ 0.0000222
-12.59%
$ 22,171 $ 14,492
Oct 11, 8 PM $ 0.0000269
+0.30%
$ 26,904 $ 13,601
Oct 11, 7 PM $ 0.0000269
-4.64%
$ 26,860 $ 13,612
Oct 11, 6 PM $ 0.0000287
+6.65%
$ 28,727 $ 13,093
Oct 11, 5 PM $ 0.0000258
+4.44%
$ 25,836 $ 11,684
Oct 11, 4 PM $ 0.0000247
+1.04%
$ 24,678 $ 11,502
Oct 11, 3 PM $ 0.0000243
-4.43%
$ 24,282 $ 11,151
Oct 11, 2 PM $ 0.0000246
+30.35%
$ 24,642 $ 10,941
Oct 11, 1 PM $ 0.0000187
+2.14%
$ 18,653 $ 9,733
Oct 11, 12 PM $ 0.0000181
+1.18%
$ 18,103 $ 9,432
Oct 10, 3 PM $ 0.0000178
-19.53%
$ -- $ 26,316
Oct 10, 2 PM $ 0.000022
+0.00%
$ -- $ 27,048
Oct 10, 1 PM $ 0.000022
-4.20%
$ -- $ 26,871
Oct 10, 12 PM $ 0.000023
+6.23%
$ -- $ 26,545
Oct 10, 11 AM $ 0.0000211
-0.08%
$ -- $ 26,052
Oct 10, 10 AM $ 0.000021
-16.43%
$ -- $ 26,104
Oct 10, 9 AM $ 0.0000252
+2.11%
$ -- $ 25,108
Oct 10, 8 AM $ 0.0000247
+0.00%
$ -- $ 24,910
Oct 10, 7 AM $ 0.0000248
-4.93%
$ -- $ 24,855
Oct 10, 6 AM $ 0.0000263
+0.44%
$ -- $ 24,655
Oct 10, 5 AM $ 0.0000261
+5.44%
$ -- $ 24,329
Oct 10, 4 AM $ 0.0000245
-1.64%
$ -- $ 23,205
Download