LFWA Historical Data

LFWA
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000971
+0.00%
$-- $102
Aug 13, 2026 $0.0000978
-21.03%
$-- $52
Aug 11, 2026 $0.0000448
-8.14%
$-- $1
Aug 9, 2026 $0.0000565
+0.00%
$-- $4
Aug 5, 2026 $0.000053
+0.00%
$-- $5
Aug 4, 2026 $0.000104
+0.00%
$-- $10
Aug 2, 2026 $0.000075
+0.00%
$-- $13
Aug 1, 2026 $0.0000825
+0.00%
$-- $13
Jul 31, 2026 $0.0000969
+0.00%
$-- $13
Jul 30, 2026 $0.000111
-15.41%
$-- $178
Jul 29, 2026 $0.000124
+154.52%
$-- $75
Jul 28, 2026 $0.0000379
+0.00%
$-- $9
Jul 27, 2026 $0.000067
-57.41%
$-- $1,013
Jul 26, 2026 $0.000301
-24.42%
$-- $1,067
Download