LFWA Historical Data

LFWA
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.0000971
+0.00%
$-- $102
Aug 13, 7 PM $0.0000978
+0.00%
$-- $52
Aug 13, 6 PM $0.000125
+0.70%
$-- $24
Aug 11, 4 PM $0.0000448
+0.00%
$-- $1
Aug 11, 5 AM $0.0000488
+0.00%
$-- $1
Aug 9, 6 PM $0.0000565
+0.00%
$-- $4
Aug 5, 2 PM $0.000053
+0.00%
$-- $5
Aug 4, 9 PM $0.000104
+0.00%
$-- $10
Aug 2, 4 AM $0.000075
+0.00%
$-- $13
Aug 1, 7 PM $0.0000825
+0.00%
$-- $13
Jul 31, 9 PM $0.0000969
+0.00%
$-- $13
Jul 30, 6 PM $0.000111
+0.00%
$-- $178
Jul 30, 2 PM $0.0001
+0.00%
$-- $140
Jul 30, 11 AM $0.000131
+0.00%
$-- $66
Jul 29, 8 PM $0.000124
+0.00%
$-- $75
Jul 29, 11 AM $0.000115
+136.27%
$-- $22
Jul 28, 10 PM $0.0000379
+0.00%
$-- $9
Jul 27, 7 PM $0.000067
+0.00%
$-- $1,013
Jul 27, 12 PM $0.000127
+0.00%
$-- $1,393
Jul 27, 11 AM $0.000184
+0.00%
$-- $1,372
Jul 27, 6 AM $0.000203
+0.00%
$-- $954
Jul 27, 3 AM $0.000202
+0.00%
$-- $1,036
Jul 27, 2 AM $0.000202
+0.00%
$-- $1,345
Jul 27, 12 AM $0.000157
+0.00%
$-- $950
Jul 26, 11 PM $0.000132
-51.11%
$-- $1,285
Jul 26, 10 PM $0.000301
+191.27%
$-- $1,067
Jul 26, 9 PM $0.00012
-69.84%
$-- $887
Download