Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

美股人生 Historical Data

美股人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:34 PM $0.0₅292
+0.00%
$-- $31,876
9:20 PM $0.0₅292
+0.00%
$-- $32,007
8:43 PM $0.0₅294
+0.00%
$-- $32,014
8:25 PM $0.0₅294
+0.00%
$-- $31,860
8:19 PM $0.0₅292
+0.00%
$-- $30,599
8:08 PM $0.0₅281
+0.00%
$-- $31,764
6:52 PM $0.0₅293
+0.00%
$-- $32,366
6:14 PM $0.0₅298
+0.00%
$-- $32,420
5:26 PM $0.0₅299
+0.00%
$-- $32,670
4:00 PM $0.0₅301
+0.00%
$-- $32,686
3:57 PM $0.0₅301
+0.00%
$-- $32,730
3:37 PM $0.0₅302
+0.00%
$-- $32,710
3:35 PM $0.0₅302
+0.36%
$-- $32,588
3:10 PM $0.0₅3
+0.00%
$-- $32,567
3:06 PM $0.0₅3
+0.00%
$-- $32,532
3:03 PM $0.0₅3
+0.00%
$-- $32,521
2:56 PM $0.0₅3
+0.02%
$-- $32,513
2:50 PM $0.0₅3
+0.00%
$-- $32,572
2:47 PM $0.0₅3
+0.00%
$-- $32,556
2:46 PM $0.0₅3
+0.00%
$-- $32,572
2:39 PM $0.0₅3
+0.00%
$-- $32,508
2:36 PM $0.0₅3
+0.00%
$-- $32,620
2:34 PM $0.0₅301
+0.00%
$-- $32,747
2:31 PM $0.0₅302
+0.00%
$-- $32,801
2:30 PM $0.0₅303
+0.00%
$-- $32,861
2:28 PM $0.0₅303
+0.00%
$-- $32,650
2:27 PM $0.0₅301
+0.00%
$-- $32,709
2:26 PM $0.0₅302
+0.08%
$-- $32,662
2:25 PM $0.0₅298
-1.79%
$-- $32,179
2:24 PM $0.0₅304
-0.13%
$-- $32,802
2:23 PM $0.0₅304
+0.11%
$-- $32,849
2:21 PM $0.0₅307
-0.20%
$-- $33,263
2:20 PM $0.0₅309
+0.00%
$-- $33,364
2:19 PM $0.0₅309
-0.31%
$-- $33,368
2:18 PM $0.0₅31
-1.83%
$-- $33,479
2:17 PM $0.0₅317
-88.51%
$-- $40,817
2:16 PM $0.000028
+14.65%
$-- $265,591
2:15 PM $0.0000241
-12.81%
$-- $237,446
2:14 PM $0.0000275
-3.60%
$-- $259,842
Download