100%分红 Historical Data

49
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₅32
+0.00%
$ 3,197 $ 8
Feb 11, 2 PM $ 0.0₅338
+2.50%
$ 3,375 $ 3
Feb 10, 1 PM $ 0.0₅348
+0.23%
$ 3,483 $ 226
Feb 10, 12 PM $ 0.0₅35
-0.49%
$ 3,502 $ 218
Feb 10, 11 AM $ 0.0₅353
+0.00%
$ 3,532 $ 209
Feb 10, 9 AM $ 0.0₅359
+0.00%
$ 3,587 $ 194
Feb 9, 4 PM $ 0.0₅354
+0.00%
$ 3,536 $ 165
Feb 9, 10 AM $ 0.0₅362
-1.08%
$ 3,622 $ 119
Feb 7, 3 PM $ 0.0₅428
+0.76%
$ 4,278 $ 17
Feb 7, 2 PM $ 0.0₅426
+0.32%
$ 4,259 $ 15
Feb 7, 12 PM $ 0.0₅437
+0.16%
$ 4,373 $ 601
Feb 7, 11 AM $ 0.0₅437
-0.97%
$ 4,371 $ 586
Feb 7, 10 AM $ 0.0₅444
-0.40%
$ 4,435 $ 550
Feb 7, 9 AM $ 0.0₅447
-1.07%
$ 4,466 $ 545
Feb 7, 8 AM $ 0.0₅451
+0.00%
$ 4,511 $ 511
Feb 7, 7 AM $ 0.0₅453
-2.13%
$ 4,526 $ 497
Feb 7, 5 AM $ 0.0₅463
-2.33%
$ 4,632 $ 499
Feb 7, 3 AM $ 0.0₅506
+0.00%
$ 5,059 $ 159,723
Feb 7, 1 AM $ 0.0₅543
+0.00%
$ 5,434 $ 157,783
Feb 7, 12 AM $ 0.0₅545
-3.07%
$ 5,449 $ 158,460
Feb 6, 11 PM $ 0.0₅569
-1.08%
$ 5,690 $ 159,199
Feb 6, 8 PM $ 0.0₅571
+0.00%
$ 5,712 $ 159,242
Feb 6, 7 PM $ 0.0₅566
+2.12%
$ 5,665 $ 158,502
Feb 6, 6 PM $ 0.0₅566
+0.00%
$ 5,663 $ 157,207
Feb 6, 5 PM $ 0.0₅566
+0.13%
$ 5,662 $ 160,065
Feb 6, 4 PM $ 0.0₅567
-7.63%
$ 5,672 $ 159,563
Feb 6, 3 PM $ 0.0₅616
-5.70%
$ 6,156 $ 157,016
Feb 6, 2 PM $ 0.0₅661
-0.73%
$ 6,615 $ 153,587
Feb 6, 1 PM $ 0.0₅638
+1.46%
$ 6,379 $ 155,125
Feb 6, 12 PM $ 0.0₅631
-6.91%
$ 6,310 $ 152,849
Feb 6, 11 AM $ 0.0₅691
+0.96%
$ 6,912 $ 152,903
Feb 6, 10 AM $ 0.0₅682
+3.58%
$ 6,823 $ 151,912
Feb 6, 9 AM $ 0.0₅656
+15.66%
$ 6,560 $ 150,491
Feb 6, 8 AM $ 0.0₅565
-1.81%
$ 5,654 $ 148,394
Feb 6, 7 AM $ 0.0₅572
+0.78%
$ 5,717 $ 149,385
Download