Musk Hotel Historical Data

MUSK HOTEL
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₇314
+0.38%
$-- $14
Jul 13 $0.0₇288
+0.00%
$-- $427
May 25 $0.0₇52
+0.00%
$-- $205
May 18 $0.0₇443
+3.86%
$-- $437
May 11 $0.0₇435
+0.00%
$-- $6
May 4 $0.0₇831
+32.73%
$-- $1,610
Apr 27 $0.0₇498
-0.56%
$-- $396
Apr 20 $0.0₇562
-12.50%
$-- $3,045
Mar 31 $0.0₇387
+0.00%
$-- $560
Mar 24 $0.0₇463
+0.00%
$-- $36
Feb 17 $0.0₇597
+0.00%
$-- $12
Feb 10 $0.0₇479
+0.00%
$-- $53
Feb 3 $0.0₇543
+0.00%
$-- $205
Jan 27 $0.0₇638
-0.11%
$-- $35
Jan 20 $0.0₇7
-8.04%
$-- $1,844
Jan 13 $0.0₇798
-9.50%
$-- $862
Dec 30 $0.0₇889
+2.71%
$-- $1,356
Dec 23 $0.0₇852
-16.49%
$35,763 $2,770
Dec 16 $0.0₆12
-23.12%
$-- $8,646
Dec 9 $0.0₆169
+2.95%
$-- $1,043
Dec 2 $0.0₆177
+3.11%
$69,184 $949
Nov 25 $0.0₆172
-28.96%
$72,434 $5,329
Nov 18 $0.0₆261
+30.58%
$101,966 $20,087
Nov 11 $0.0₆29
+21.19%
$83,867 $23,306
Nov 4 $0.0₆24
+87.29%
$99,727 $18,494
Oct 28 $0.0₆128
-15.87%
$53,965 $14,609
Oct 21 $0.0₆175
-54.00%
$64,030 $26,285
Oct 14 $0.0₆384
-40.82%
$161,569 $77,335
Oct 7 $0.0₆853
-38.54%
$277,759 $269,344
Download