Musk Hotel Historical Data

MUSK HOTEL Page 2
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0₆172
-1.67%
$72,434 $52
Nov 30, 2024 $0.0₆175
+2.33%
$73,761 $226
Nov 29, 2024 $0.0₆187
+0.37%
$-- $351
Nov 28, 2024 $0.0₆195
+3.62%
$78,818 $1,285
Nov 27, 2024 $0.0₆19
+5.36%
$79,743 $609
Nov 26, 2024 $0.0₆179
-25.91%
$75,430 $2,407
Nov 25, 2024 $0.0₆241
-0.55%
$101,207 $399
Nov 24, 2024 $0.0₆242
-3.81%
$101,966 $1,409
Nov 22, 2024 $0.0₆261
-0.85%
$-- $569
Nov 21, 2024 $0.0₆263
+23.78%
$110,398 $8,023
Nov 20, 2024 $0.0₆212
-18.70%
$89,043 $614
Nov 19, 2024 $0.0₆228
-12.83%
$96,053 $3,620
Nov 18, 2024 $0.0₆264
+32.38%
$111,271 $7,260
Nov 17, 2024 $0.0₆199
-31.62%
$83,867 $5,292
Nov 16, 2024 $0.0₆29
-10.11%
$122,013 $2,865
Nov 15, 2024 $0.0₆339
-23.31%
$142,794 $2,573
Nov 14, 2024 $0.0₆442
+66.93%
$185,959 $8,385
Nov 13, 2024 $0.0₆265
-6.82%
$111,510 $3,192
Nov 12, 2024 $0.0₆287
+16.88%
$120,536 $5,697
Nov 11, 2024 $0.0₆245
+2.35%
$103,047 $595
Nov 10, 2024 $0.0₆237
-3.22%
$99,727 $311
Nov 9, 2024 $0.0₆24
+1.15%
$100,985 $979
Nov 8, 2024 $0.0₆237
-23.80%
$99,668 $2,584
Nov 7, 2024 $0.0₆311
+12.86%
$130,689 $13,583
Nov 4, 2024 $0.0₆128
-0.08%
$-- $1,348
Nov 3, 2024 $0.0₆128
-16.83%
$53,965 $1,350
Nov 2, 2024 $0.0₆15
+8.48%
$63,240 $2,082
Nov 1, 2024 $0.0₆152
-3.68%
$63,906 $1,635
Oct 31, 2024 $0.0₆158
-5.85%
$66,372 $116
Oct 30, 2024 $0.0₆165
-19.32%
$69,499 $381
Oct 29, 2024 $0.0₆176
-11.47%
$74,059 $2,263
Oct 28, 2024 $0.0₆199
+30.39%
$83,636 $6,781
Oct 27, 2024 $0.0₆152
-13.12%
$64,030 $3,508
Oct 26, 2024 $0.0₆175
-25.45%
$73,679 $3,319
Oct 25, 2024 $0.0₆221
-17.90%
$92,845 $2,680
Oct 24, 2024 $0.0₆269
-5.25%
$113,081 $1,169
Oct 23, 2024 $0.0₆292
-13.97%
$122,658 $7,461
Oct 22, 2024 $0.0₆341
+8.90%
$143,272 $6,649
Oct 21, 2024 $0.0₆321
-15.76%
$134,918 $5,008
Oct 20, 2024 $0.0₆384
+5.96%
$161,569 $1,033
Oct 19, 2024 $0.0₆366
+16.12%
$154,100 $2,068
Oct 18, 2024 $0.0₆316
-14.25%
$132,727 $13,374
Oct 17, 2024 $0.0₆368
-26.18%
$154,748 $1,293
Oct 16, 2024 $0.0₆488
+0.96%
$205,436 $28,988
Oct 15, 2024 $0.0₆417
-18.96%
$175,529 $16,338
Oct 14, 2024 $0.0₆597
-7.94%
$251,326 $14,241
Oct 13, 2024 $0.0₆66
-21.22%
$277,759 $20,290
Oct 12, 2024 $0.0₆853
-7.92%
$359,028 $35,636
Oct 11, 2024 $0.0₆923
-17.67%
$388,466 $33,597
Oct 10, 2024 $0.0₅112
-21.22%
$471,562 $25,560