RealWorldWeed Historical Data

RWW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000633
+0.00%
$ 63,331 $ 19
May 8, 2026 $ 0.0000719
+0.00%
$ 71,943 $ 119
May 7, 2026 $ 0.0000666
+0.00%
$ -- $ 101
May 5, 2026 $ 0.0000642
+1.42%
$ 64,218 $ 80
May 4, 2026 $ 0.0000611
+1.90%
$ 61,097 $ 125
Apr 3, 2026 $ 0.0000669
+0.06%
$ 66,871 $ 27
Mar 31, 2026 $ 0.0000687
+0.00%
$ 68,713 $ 270
Mar 26, 2026 $ 0.0000674
+2.19%
$ 67,438 $ 279
Mar 19, 2026 $ 0.0000691
+0.00%
$ -- $ 41
Mar 11, 2026 $ 0.0000841
+0.00%
$ -- $ 85
Mar 10, 2026 $ 0.000088
+0.00%
$ -- $ 52
Mar 5, 2026 $ 0.0000996
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.000103
+4.31%
$ -- $ 617
Download