RealWorldWeed Historical Data

RWW
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000633
+0.00%
$ 63,331 $ 19
Today, at 4 AM $ 0.0000633
+0.00%
$ 63,331 $ 19
May 8, 8 PM $ 0.0000719
+0.00%
$ 71,943 $ 119
May 7, 3 PM $ 0.0000666
+0.00%
$ 66,602 $ 101
May 5, 10 PM $ 0.0000642
+0.00%
$ 64,218 $ 80
May 5, 6 PM $ 0.0000631
+0.00%
$ 63,147 $ 82
May 5, 5 PM $ 0.0000631
+0.00%
$ 63,050 $ 82
May 5, 4 PM $ 0.0000633
-0.05%
$ 63,290 $ 82
May 4, 9 PM $ 0.0000611
+0.00%
$ 61,097 $ 125
May 4, 2 PM $ 0.00006
+0.00%
$ 59,960 $ 58
Apr 3, 9 PM $ 0.0000669
+0.06%
$ 66,871 $ 27
Mar 31, 10 PM $ 0.0000687
+0.00%
$ 68,713 $ 270
Mar 26, 9 PM $ 0.0000674
+2.19%
$ 67,438 $ 279
Mar 19, 5 PM $ 0.0000691
+0.00%
$ 69,053 $ 41
Mar 11, 2 PM $ 0.0000841
+0.00%
$ 84,145 $ 85
Mar 10, 5 PM $ 0.000088
+0.00%
$ 87,966 $ 52
Mar 5, 6 PM $ 0.0000996
+0.00%
$ -- $ 4
Mar 4, 11 PM $ 0.000103
+4.28%
$ -- $ 617
Mar 4, 10 PM $ 0.000099
+0.00%
$ -- $ 236
Download